BlackRock Inc
NYSE:BLK

  • Dernier cours $
    781,9000
  • Variation du jour (%)
    -2,6500 (-0,3378%)
  • Cours achet. / Lots
    770,0000/ 1
  • Cours vend. / Lots
    783,0000/ 1
  • Ouvert / Clôt. préc.
    787,3800 / 784,5500
  • Fourchette du jour
    780,9200
    789,3927
  • Fourchette de 52 sem.
    596,1800
    845,0000
  • Volume
    429 047

Critères de recherche

Cliquez sur l’icône en forme de loupe pour faire une recherche

SociétésPaysSymbole

Les options de recherche et de négociation utilisent des cotes de chaînes d’options en temps réel provenant directement des bourses canadiennes et américaines d’options. Nos Analyses vous permettent de réaliser des analyses plus détaillées. Par exemple, vous pouvez effectuer les calculs nominaux des lettres grecques d'une option, afin de mesurer les changements théoriques de sa valeur, compte tenu de sa sensibilité aux principaux risques (notamment delta, gamma, thêta, véga et rho).

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Contrats d'option les plus actifs(volume le plus élevé aujourd’hui)

Option Chain

  • Options d'achat (échéance vendredi juin 14, 2024)

  • Options de vente (échéance vendredi juin 14, 2024)

SymboleCours achet.Cours vend.DernierVar. jour $VolumeIntérêt en cours Prix de levéeSymboleCours achet.Cours vend.DernierVar. jour $VolumeIntérêt en cours
BLK
358,70$
365,90$
0,00$
0,00$
---
---
420,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
348,70$
356,70$
0,00$
0,00$
---
---
430,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
338,20$
345,90$
0,00$
0,00$
---
---
440,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
328,00$
336,70$
0,00$
0,00$
---
---
450,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
318,30$
326,10$
0,00$
0,00$
---
---
460,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
308,00$
316,00$
0,00$
0,00$
---
---
470,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
298,00$
306,10$
0,00$
0,00$
---
---
480,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
288,10$
296,80$
0,00$
0,00$
---
---
490,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
278,20$
286,10$
0,00$
0,00$
---
---
500,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
268,00$
276,90$
0,00$
0,00$
---
---
510,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
258,20$
266,20$
0,00$
0,00$
---
---
520,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
248,20$
256,20$
0,00$
0,00$
---
---
530,00$
BLK
0,00$
4,30$
0,00$
0,00$
---
---
BLK
238,30$
246,20$
0,00$
0,00$
---
---
540,00$
BLK
0,00$
3,90$
0,00$
0,00$
---
---
BLK
228,10$
236,90$
0,00$
0,00$
---
---
550,00$
BLK
0,00$
3,90$
0,00$
0,00$
---
---
BLK
218,50$
226,10$
0,00$
0,00$
---
---
560,00$
BLK
0,00$
3,90$
0,00$
0,00$
---
---
BLK
208,10$
217,00$
0,00$
0,00$
---
---
570,00$
BLK
0,00$
3,90$
0,00$
0,00$
---
---
BLK
198,00$
206,30$
0,00$
0,00$
---
---
580,00$
BLK
0,00$
4,00$
0,00$
0,00$
---
---
BLK
188,40$
196,30$
0,00$
0,00$
---
---
590,00$
BLK
0,00$
4,00$
0,00$
0,00$
---
---
BLK
178,20$
186,30$
0,00$
0,00$
---
---
600,00$
BLK
0,00$
4,00$
0,00$
0,00$
---
---
BLK
168,50$
176,10$
0,00$
0,00$
---
---
610,00$
BLK
0,00$
4,00$
0,00$
0,00$
---
---
BLK
158,10$
166,40$
0,00$
0,00$
---
---
620,00$
BLK
0,05$
5,20$
0,00$
0,00$
---
---
BLK
148,50$
156,40$
0,00$
0,00$
---
---
630,00$
BLK
0,00$
4,80$
0,00$
0,00$
---
---
BLK
138,50$
146,40$
0,00$
0,00$
---
---
640,00$
BLK
0,00$
4,80$
0,00$
0,00$
---
---
BLK
128,30$
136,90$
0,00$
0,00$
---
---
650,00$
BLK
0,05$
4,50$
0,00$
0,00$
---
---
BLK
118,20$
126,50$
0,00$
0,00$
---
---
660,00$
BLK
0,10$
1,15$
0,00$
0,00$
---
---
BLK
108,60$
116,50$
0,00$
0,00$
---
---
670,00$
BLK
0,05$
0,45$
0,00$
0,00$
---
---
BLK
98,70$
106,50$
0,00$
0,00$
---
---
680,00$
BLK
0,15$
0,50$
0,00$
0,00$
---
---
BLK
88,50$
97,00$
0,00$
0,00$
---
---
690,00$
BLK
0,20$
0,60$
0,00$
0,00$
---
---
BLK
78,70$
86,70$
0,00$
0,00$
---
---
700,00$
BLK
0,35$
0,75$
0,00$
0,00$
---
---
BLK
69,80$
76,80$
0,00$
0,00$
---
---
710,00$
BLK
0,50$
0,95$
0,71$
0,71$
2
---
BLK
59,80$
67,00$
68,10$
0,00$
---
2
720,00$
BLK
0,90$
1,75$
1,15$
1,15$
5
---
BLK
---
---
0,00$
0,00$
---
---
725,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
50,20$
57,30$
0,00$
0,00$
---
---
730,00$
BLK
1,40$
1,95$
1,70$
0,40$
7
30
BLK
---
---
0,00$
0,00$
---
---
735,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
41,80$
47,80$
0,00$
0,00$
---
---
740,00$
BLK
1,75$
3,00$
2,92$
0,00$
---
37
BLK
---
---
0,00$
0,00$
---
---
745,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
33,00$
38,00$
0,00$
0,00$
---
---
750,00$
BLK
3,80$
7,00$
5,00$
0,00$
---
26
BLK
---
---
0,00$
0,00$
---
---
755,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
25,20$
31,00$
0,00$
0,00$
---
---
760,00$
BLK
5,70$
6,90$
6,70$
0,00$
---
48
BLK
---
---
0,00$
0,00$
---
---
765,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
17,10$
20,70$
25,80$
25,80$
1
---
770,00$
BLK
8,80$
10,00$
8,80$
1,70$
3
16
BLK
---
---
0,00$
0,00$
---
---
775,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
12,50$
14,20$
16,17$
0,00$
---
1
780,00$
BLK
13,00$
14,40$
14,40$
3,20$
2
12
BLK
---
---
0,00$
0,00$
---
---
785,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
---
---
0,00$
0,00$
---
---
787,50$
BLK
---
---
0,00$
0,00$
---
---
BLK
7,80$
9,30$
8,73$
-5,07$
5
5
790,00$
BLK
17,20$
20,80$
15,00$
0,00$
---
4
BLK
---
---
0,00$
0,00$
---
---
792,50$
BLK
---
---
0,00$
0,00$
---
---
BLK
---
---
0,00$
0,00$
---
---
795,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
4,60$
5,70$
7,18$
0,00$
---
2
800,00$
BLK
25,50$
29,10$
25,42$
0,00$
---
97
BLK
---
---
0,00$
0,00$
---
---
805,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
2,55$
3,80$
3,13$
-2,87$
5
12
810,00$
BLK
31,40$
36,60$
0,00$
0,00$
---
---
BLK
---
---
0,00$
0,00$
---
---
815,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
1,30$
1,90$
2,00$
-9,10$
6
3
820,00$
BLK
39,50$
47,20$
0,00$
0,00$
---
---
BLK
---
---
0,00$
0,00$
---
---
825,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
0,70$
1,20$
1,25$
-3,05$
6
4
830,00$
BLK
48,80$
56,00$
0,00$
0,00$
---
---
BLK
---
---
0,00$
0,00$
---
---
835,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
0,40$
0,85$
1,20$
0,00$
---
9
840,00$
BLK
58,50$
65,00$
0,00$
0,00$
---
---
BLK
---
---
0,00$
0,00$
---
---
845,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
0,25$
0,65$
1,36$
0,00$
---
5
850,00$
BLK
68,30$
75,70$
0,00$
0,00$
---
---
BLK
---
---
0,00$
0,00$
---
---
855,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
0,15$
0,55$
1,56$
0,00$
---
1
860,00$
BLK
78,20$
84,90$
0,00$
0,00$
---
---
BLK
---
---
0,00$
0,00$
---
---
865,00$
BLK
---
---
0,00$
0,00$
---
---
BLK
0,10$
0,45$
0,00$
0,00$
---
---
870,00$
BLK
88,20$
95,30$
0,00$
0,00$
---
---
BLK
0,10$
0,40$
0,60$
0,00$
---
1
880,00$
BLK
98,10$
105,10$
0,00$
0,00$
---
---
BLK
0,10$
0,75$
0,00$
0,00$
---
---
890,00$
BLK
108,10$
115,30$
0,00$
0,00$
---
---
BLK
0,00$
4,00$
0,00$
0,00$
---
---
900,00$
BLK
118,10$
125,80$
0,00$
0,00$
---
---
BLK
0,00$
2,00$
0,00$
0,00$
---
---
910,00$
BLK
128,00$
136,00$
0,00$
0,00$
---
---
BLK
0,05$
0,45$
0,00$
0,00$
---
---
920,00$
BLK
138,00$
145,60$
0,00$
0,00$
---
---
BLK
0,00$
4,80$
0,00$
0,00$
---
---
930,00$
BLK
148,00$
155,90$
0,00$
0,00$
---
---
BLK
0,00$
4,00$
0,00$
0,00$
---
---
940,00$
BLK
157,20$
166,00$
0,00$
0,00$
---
---
BLK
0,00$
4,00$
0,00$
0,00$
---
---
950,00$
BLK
167,90$
176,00$
0,00$
0,00$
---
---
BLK
0,00$
4,00$
0,00$
0,00$
---
---
960,00$
BLK
177,90$
186,00$
0,00$
0,00$
---
---
BLK
0,00$
4,80$
0,00$
0,00$
---
---
970,00$
BLK
187,90$
196,00$
0,00$
0,00$
---
---
BLK
0,00$
4,00$
0,00$
0,00$
---
---
980,00$
BLK
197,10$
205,90$
0,00$
0,00$
---
---
BLK
0,00$
3,90$
0,00$
0,00$
---
---
990,00$
BLK
207,80$
216,00$
0,00$
0,00$
---
---
BLK
0,00$
3,90$
0,00$
0,00$
---
---
1 000,00$
BLK
217,10$
225,90$
0,00$
0,00$
---
---
BLK
0,00$
3,90$
0,00$
0,00$
---
---
1 020,00$
BLK
237,10$
246,00$
0,00$
0,00$
---
---
BLK
0,00$
4,40$
0,00$
0,00$
---
---
1 040,00$
BLK
257,70$
265,80$
0,00$
0,00$
---
---