Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNDUnderlying issue's last price | $1.00Underlying issue's last price | $2.40Underlying issue's last price | $1.50Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BLNDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BLNDNear the Money | $0.45Near the Money | $0.80Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | BLNDIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.05In the Money | 3In the Money | 287In the Money | |
BLNDNear the Money | $0.25Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | BLNDIn the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | BLNDIn the Money | $2.85In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BLNDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLNDIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | BLNDIn the Money | $5.20In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money |