Blend Labs IncNYSE:BLND
- LAST PRICE3.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.9600/ 2
- Ask / Lots3.0500/ 6
- Open / Previous Close3.0200 / 3.1100
- Day Range
- 52 Week Range
- Volume1,663,663
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLND |
|---|---|---|
| 09:32 ET | 44927 | 3.03 |
| 09:34 ET | 21112 | 3.055 |
| 09:36 ET | 14167 | 2.995 |
| 09:38 ET | 11541 | 2.965 |
| 09:39 ET | 2801 | 2.99 |
| 09:41 ET | 5586 | 2.99 |
| 09:43 ET | 9484 | 2.99 |
| 09:45 ET | 1500 | 2.99 |
| 09:48 ET | 6922 | 2.975 |
| 09:50 ET | 6059 | 2.98 |
| 09:52 ET | 15668 | 3.03 |
| 09:54 ET | 12670 | 3.028 |
| 09:56 ET | 3110 | 3.015 |
| 09:57 ET | 3169 | 3.02 |
| 09:59 ET | 400 | 3.02 |
| 10:01 ET | 31278 | 3.045 |
| 10:03 ET | 6366 | 3.01 |
| 10:06 ET | 13063 | 3.03 |
| 10:08 ET | 1914 | 3.03 |
| 10:10 ET | 18827 | 3.05 |
| 10:12 ET | 3880 | 3.06 |
| 10:14 ET | 40894 | 3.075 |
| 10:15 ET | 15887 | 3.085 |
| 10:17 ET | 5439 | 3.075 |
| 10:19 ET | 8547 | 3.04 |
| 10:21 ET | 4800 | 3.015 |
| 10:24 ET | 3353 | 3.01 |
| 10:26 ET | 1909 | 3.0012 |
| 10:28 ET | 12892 | 2.98 |
| 10:30 ET | 3300 | 2.975 |
| 10:32 ET | 20532 | 2.99 |
| 10:33 ET | 10570 | 3.025 |
| 10:35 ET | 5580 | 3.03 |
| 10:37 ET | 9952 | 3.025 |
| 10:39 ET | 2286 | 3.02 |
| 10:42 ET | 500 | 3.025 |
| 10:44 ET | 9201 | 3 |
| 10:46 ET | 1880 | 3.01 |
| 10:48 ET | 874 | 3.005 |
| 10:50 ET | 3300 | 3.005 |
| 10:51 ET | 1100 | 3.005 |
| 10:53 ET | 6009 | 2.99 |
| 10:55 ET | 28887 | 3.025 |
| 10:57 ET | 2357 | 3.025 |
| 11:00 ET | 5589 | 3.015 |
| 11:02 ET | 3666 | 3.02 |
| 11:04 ET | 7526 | 3 |
| 11:06 ET | 4351 | 3.005 |
| 11:08 ET | 1900 | 3.005 |
| 11:09 ET | 14377 | 3.005 |
| 11:11 ET | 1000 | 3.005 |
| 11:13 ET | 6858 | 3.005 |
| 11:15 ET | 30323 | 3.03 |
| 11:18 ET | 4008 | 3.04 |
| 11:20 ET | 1000 | 3.035 |
| 11:22 ET | 5662 | 3.03 |
| 11:24 ET | 400 | 3.025 |
| 11:26 ET | 1500 | 3.02 |
| 11:27 ET | 1819 | 3.025 |
| 11:29 ET | 23597 | 3.065 |
| 11:31 ET | 18820 | 3.075 |
| 11:33 ET | 2682 | 3.065 |
| 11:36 ET | 11998 | 3.06 |
| 11:38 ET | 17293 | 3.075 |
| 11:40 ET | 1858 | 3.075 |
| 11:42 ET | 300 | 3.0788 |
| 11:44 ET | 7879 | 3.065 |
| 11:45 ET | 400 | 3.07 |
| 11:47 ET | 24600 | 3.095 |
| 11:49 ET | 50002 | 3.085 |
| 11:51 ET | 7787 | 3.075 |
| 11:54 ET | 2037 | 3.075 |
| 11:56 ET | 6160 | 3.075 |
| 11:58 ET | 704 | 3.08 |
| 12:00 ET | 4264 | 3.08 |
| 12:02 ET | 1000 | 3.075 |
| 12:03 ET | 11560 | 3.085 |
| 12:05 ET | 12753 | 3.105 |
| 12:07 ET | 19444 | 3.115 |
| 12:09 ET | 13870 | 3.1 |
| 12:12 ET | 4450 | 3.1 |
| 12:14 ET | 4600 | 3.09 |
| 12:16 ET | 700 | 3.085 |
| 12:18 ET | 7662 | 3.1 |
| 12:20 ET | 4694 | 3.11 |
| 12:21 ET | 4971 | 3.095 |
| 12:23 ET | 1216 | 3.095 |
| 12:25 ET | 3834 | 3.095 |
| 12:27 ET | 2216 | 3.085 |
| 12:30 ET | 1420 | 3.085 |
| 12:32 ET | 20264 | 3.085 |
| 12:34 ET | 400 | 3.085 |
| 12:36 ET | 6735 | 3.08 |
| 12:38 ET | 4504 | 3.085 |
| 12:39 ET | 600 | 3.09 |
| 12:41 ET | 8119 | 3.085 |
| 12:43 ET | 3884 | 3.085 |
| 12:45 ET | 17692 | 3.08 |
| 12:48 ET | 300 | 3.07 |
| 12:50 ET | 8303 | 3.06 |
| 12:52 ET | 2526 | 3.06 |
| 12:54 ET | 4000 | 3.05 |
| 12:56 ET | 300 | 3.05 |
| 12:57 ET | 1005 | 3.06 |
| 12:59 ET | 600 | 3.06 |
| 01:01 ET | 4900 | 3.06 |
| 01:03 ET | 1500 | 3.055 |
| 01:06 ET | 3093 | 3.055 |
| 01:08 ET | 1400 | 3.06 |
| 01:10 ET | 5200 | 3.06 |
| 01:12 ET | 3758 | 3.055 |
| 01:14 ET | 600 | 3.055 |
| 01:15 ET | 2000 | 3.055 |
| 01:17 ET | 900 | 3.055 |
| 01:19 ET | 22736 | 3.06 |
| 01:21 ET | 1000 | 3.055 |
| 01:24 ET | 300 | 3.055 |
| 01:26 ET | 920 | 3.055 |
| 01:28 ET | 800 | 3.0599 |
| 01:30 ET | 4908 | 3.07 |
| 01:32 ET | 4100 | 3.07 |
| 01:33 ET | 1500 | 3.065 |
| 01:35 ET | 2894 | 3.07 |
| 01:37 ET | 1716 | 3.07 |
| 01:39 ET | 2100 | 3.07 |
| 01:42 ET | 1000 | 3.07 |
| 01:44 ET | 3409 | 3.07 |
| 01:46 ET | 5838 | 3.075 |
| 01:48 ET | 1564 | 3.08 |
| 01:50 ET | 1912 | 3.075 |
| 01:51 ET | 8315 | 3.065 |
| 01:55 ET | 1800 | 3.065 |
| 01:57 ET | 600 | 3.065 |
| 02:00 ET | 800 | 3.065 |
| 02:02 ET | 10017 | 3.05 |
| 02:04 ET | 6400 | 3.06 |
| 02:06 ET | 200 | 3.065 |
| 02:08 ET | 300 | 3.065 |
| 02:09 ET | 6725 | 3.05 |
| 02:11 ET | 206 | 3.055 |
| 02:13 ET | 1901 | 3.055 |
| 02:15 ET | 5100 | 3.0508 |
| 02:18 ET | 300 | 3.06 |
| 02:20 ET | 3205 | 3.055 |
| 02:22 ET | 1693 | 3.055 |
| 02:24 ET | 4401 | 3.055 |
| 02:26 ET | 23804 | 3.065 |
| 02:27 ET | 200 | 3.065 |
| 02:29 ET | 1057 | 3.065 |
| 02:31 ET | 13810 | 3.05 |
| 02:33 ET | 200 | 3.06 |
| 02:36 ET | 2898 | 3.0502 |
| 02:38 ET | 5430 | 3.06 |
| 02:40 ET | 8205 | 3.075 |
| 02:42 ET | 4523 | 3.085 |
| 02:44 ET | 13703 | 3.085 |
| 02:45 ET | 200 | 3.09 |
| 02:47 ET | 200 | 3.08 |
| 02:49 ET | 600 | 3.085 |
| 02:51 ET | 17682 | 3.085 |
| 02:54 ET | 300 | 3.0897 |
| 02:56 ET | 1200 | 3.0846 |
| 02:58 ET | 1200 | 3.09 |
| 03:00 ET | 1517 | 3.085 |
| 03:02 ET | 12546 | 3.075 |
| 03:03 ET | 2248 | 3.07 |
| 03:05 ET | 1984 | 3.07 |
| 03:07 ET | 600 | 3.075 |
| 03:09 ET | 18546 | 3.08 |
| 03:12 ET | 1052 | 3.085 |
| 03:14 ET | 1862 | 3.09 |
| 03:16 ET | 1400 | 3.085 |
| 03:18 ET | 3130 | 3.085 |
| 03:20 ET | 11419 | 3.1 |
| 03:21 ET | 2500 | 3.095 |
| 03:23 ET | 1000 | 3.1 |
| 03:25 ET | 3409 | 3.095 |
| 03:27 ET | 19141 | 3.09 |
| 03:30 ET | 1300 | 3.09 |
| 03:32 ET | 1488 | 3.095 |
| 03:34 ET | 1968 | 3.09 |
| 03:36 ET | 3468 | 3.095 |
| 03:38 ET | 3499 | 3.1 |
| 03:39 ET | 2892 | 3.09 |
| 03:41 ET | 40433 | 3.12 |
| 03:43 ET | 13289 | 3.13 |
| 03:45 ET | 2600 | 3.125 |
| 03:48 ET | 5300 | 3.125 |
| 03:50 ET | 4078 | 3.125 |
| 03:52 ET | 6659 | 3.125 |
| 03:54 ET | 4596 | 3.125 |
| 03:56 ET | 27037 | 3.13 |
| 03:57 ET | 36241 | 3.125 |
| 03:59 ET | 153330 | 3.11 |
May 10, 2024
DJ Blend Labs Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:08AM ET on Friday May 10, 2024 by Dow Jones
9:08AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Blend Labs Is Maintained at Hold by Canaccord Genuity, from 8:55AM ET on Thursday May 09, 2024 by Dow Jones
8:55AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Press Release: Blend Announces First Quarter 2024 Financial Results, from 4:10PM ET on Wednesday May 08, 2024 by Dow Jones
4:10PM ET on Wednesday May 08, 2024 by Dow JonesBlend Announces First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
May 1, 2024
Press Release: Blend to Announce First Quarter 2024 Financial Results on May 8, 2024, from 8:37AM ET on Wednesday May 01, 2024 by Dow Jones
8:37AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blend Labs Inc | 739.3M | -5.5x | --- |
Weave Communications Inc | 626.8M | -20.6x | --- |
Mitek Systems Inc | 647.6M | -88.4x | --- |
ON24 Inc | 272.3M | -6.2x | --- |
CS Disco Inc | 411.4M | -13.2x | --- |
Full Truck Alliance Co Ltd | 9.2B | 30.3x | --- |
Company Information
Blend Labs, Inc. provides a cloud-based software platform and a suite of products for financial providers to transform consumer banking experiences and streamline workflows for their teams. The Company operates through two segments: Blend Platform, and Title. The Blend Platform segment comprises a suite of products that power the entire origination process from back-end workflows to consumer experience. The Blend Platform segment also includes a software platform, called Blend Builder Platform, which offers a set of low-code, drag-and-drop design tools, modular components, and integrations to allow its customers to create and deploy their own new product offerings. The Title segment comprises a suite of title products and services, such as instant title and other title search options, insurance solutions, closing and settlement services, including mobile signing and e-sign capabilities, and various post-closing solutions, such as disbursement and recording handling.
Contact Information
- Headquarters
- 415 Kearny St.SAN FRANCISCO, CA, United States 94108
- Phone
- 650-550-4810
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder, Head of Blend
- Nima Ghamsari
- Head of Finance and Administration
- Amir Jafari
- Head of Go-To-Market
- Dean Klinger
- Head of Legal
- Winnie Ling
- Director
- Timothy Mayopoulos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $739.3M |
|---|---|
Revenue (TTM) | $154.5M |
Shares Outstanding | 252.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.57 |
Book Value | $-0.08 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -75.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
