Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMEAIn the Money | $7.50In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | BMEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
BMEAIn the Money | $5.20In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 617In the Money | BMEAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
BMEAIn the Money | $3.50In the Money | $3.80In the Money | $3.71In the Money | $0.41In the Money | 14In the Money | 3,351In the Money | BMEANear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.14Near the Money | 14Near the Money | 386Near the Money | |
BMEAUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.44Underlying issue's last price | $0.49Underlying issue's last price | 16Underlying issue's last price | 12,243Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BMEAUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $-0.40Underlying issue's last price | 42Underlying issue's last price | 444Underlying issue's last price |
BMEANear the Money | $1.60Near the Money | $1.80Near the Money | $1.61Near the Money | $0.86Near the Money | 6,239Near the Money | 496Near the Money | BMEAIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $-3.30In the Money | 6In the Money | 138In the Money | |
BMEAOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $0.46Out of the Money | 520Out of the Money | 1,334Out of the Money | BMEAIn the Money | $5.60In the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
BMEAOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 153Out of the Money | 807Out of the Money | BMEAIn the Money | $7.60In the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BMEAOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.11Out of the Money | 1,100Out of the Money | 1,152Out of the Money | BMEAIn the Money | $10.10In the Money | $10.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 951In the Money | |
BMEAOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.34Out of the Money | 49Out of the Money | 44Out of the Money | BMEAIn the Money | $12.40In the Money | $12.90In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BMEAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BMEAIn the Money | $14.80In the Money | $15.20In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BMEAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 4Out of the Money | 1,037Out of the Money | BMEAIn the Money | $19.60In the Money | $20.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BMEAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BMEAIn the Money | $23.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BMEAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BMEAIn the Money | $28.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |