• LAST PRICE
    4.8150
  • TODAY'S CHANGE (%)
    Trending Down-0.2750 (-5.4028%)
  • Bid / Lots
    4.8100/ 6
  • Ask / Lots
    4.8200/ 12
  • Open / Previous Close
    5.0700 / 5.0900
  • Day Range
    Low 4.7420
    High 5.0800
  • 52 Week Range
    Low 3.6100
    High 37.0900
  • Volume
    1,001,612
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BMEAUnderlying issue's last price
$2.50Underlying issue's last price
$3.00Underlying issue's last price
$2.70Underlying issue's last price
$0.01Underlying issue's last price
1Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
BMEAUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
200Underlying issue's last price
BMEANear the Money
$1.45Near the Money
$1.70Near the Money
$1.52Near the Money
$-0.03Near the Money
2Near the Money
337Near the Money
BMEAIn the Money
$1.60In the Money
$1.80In the Money
$1.67In the Money
$0.00In the Money
---In the Money
318In the Money
BMEANear the Money
$0.85Near the Money
$1.05Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
320Near the Money
BMEAIn the Money
$3.40In the Money
$3.70In the Money
$3.19In the Money
$0.00In the Money
---In the Money
215In the Money
BMEAOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$-0.44Out of the Money
2Out of the Money
940Out of the Money
BMEAIn the Money
$5.50In the Money
$5.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
350In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
BMEAIn the Money
$7.90In the Money
$8.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
143In the Money
BMEAOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
952Out of the Money
BMEAIn the Money
$10.20In the Money
$10.50In the Money
$10.60In the Money
$0.00In the Money
---In the Money
99In the Money
BMEAOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
5Out of the Money
282Out of the Money
BMEAIn the Money
$12.60In the Money
$12.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
30In the Money
BMEAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,129Out of the Money
BMEAIn the Money
$15.00In the Money
$15.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
951In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
BMEAIn the Money
$17.40In the Money
$17.90In the Money
$11.88In the Money
$0.00In the Money
---In the Money
5In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
BMEAIn the Money
$19.80In the Money
$21.10In the Money
$11.74In the Money
$0.00In the Money
---In the Money
---In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
992Out of the Money
BMEAIn the Money
$24.80In the Money
$26.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BMEAIn the Money
$27.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
BMEAIn the Money
$32.80In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money