Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $30.30In the Money | $33.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNIn the Money | $27.90In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $21.40In the Money | $23.10In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BNIn the Money | $15.70In the Money | $18.10In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 170In the Money | BNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 879Out of the Money | |
BNIn the Money | $12.30In the Money | $14.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 559In the Money | BNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 53Out of the Money | 421Out of the Money | |
BNIn the Money | $5.60In the Money | $7.90In the Money | $7.38In the Money | $1.07In the Money | 1In the Money | 984In the Money | BNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 4Out of the Money | 446Out of the Money | |
BNUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.01Underlying issue's last price | $0.01Underlying issue's last price | 36Underlying issue's last price | 918Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BNUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $-0.06Underlying issue's last price | 93Underlying issue's last price | 536Underlying issue's last price |
BNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.05Near the Money | 16Near the Money | 125Near the Money | BNIn the Money | $2.95In the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BNIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |