Brookfield CorpNYSE:BNView on Canadian Exchange
- LAST PRICE58.6100
- TODAY'S CHANGE (%)1.5200 (2.6625%)
- Bid / Lots58.5900/ 7
- Ask / Lots58.6100/ 7
- Open / Previous Close57.5300 / 57.0900
- Day Range
- 52 Week Range
- Volume894,057
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BN |
|---|---|---|
| 09:32 ET | 23290 | 58.335 |
| 09:33 ET | 15938 | 58.24 |
| 09:35 ET | 3650 | 58.31 |
| 09:37 ET | 4056 | 58.64 |
| 09:39 ET | 9192 | 58.465 |
| 09:42 ET | 4295 | 58.365 |
| 09:44 ET | 2955 | 58.27 |
| 09:46 ET | 1480 | 58.1 |
| 09:48 ET | 7364 | 58.0557 |
| 09:50 ET | 7909 | 58.16 |
| 09:51 ET | 10290 | 58.3 |
| 09:53 ET | 5340 | 58.33 |
| 09:55 ET | 1800 | 58.42 |
| 09:57 ET | 3020 | 58.39 |
| 10:00 ET | 4523 | 58.49 |
| 10:02 ET | 3121 | 58.46 |
| 10:04 ET | 3011 | 58.49 |
| 10:06 ET | 1118 | 58.54 |
| 10:08 ET | 1536 | 58.56 |
| 10:09 ET | 1890 | 58.55 |
| 10:11 ET | 3414 | 58.57 |
| 10:13 ET | 4706 | 58.75 |
| 10:15 ET | 5662 | 58.77 |
| 10:18 ET | 1750 | 58.84 |
| 10:20 ET | 4140 | 58.785 |
| 10:22 ET | 918 | 58.805 |
| 10:24 ET | 2250 | 58.722 |
| 10:26 ET | 4748 | 58.728993 |
| 10:27 ET | 14133 | 58.79 |
| 10:29 ET | 5520 | 58.7526 |
| 10:31 ET | 6375 | 58.78 |
| 10:33 ET | 4718 | 58.79 |
| 10:36 ET | 2319 | 58.7502 |
| 10:38 ET | 12686 | 58.83 |
| 10:40 ET | 5834 | 58.86 |
| 10:42 ET | 8845 | 58.86 |
| 10:44 ET | 5357 | 58.82 |
| 10:45 ET | 1921 | 58.8 |
| 10:47 ET | 5442 | 58.8 |
| 10:49 ET | 2200 | 58.795 |
| 10:51 ET | 6095 | 58.87 |
| 10:54 ET | 10643 | 58.88 |
| 10:56 ET | 5270 | 58.94 |
| 10:58 ET | 4021 | 58.89 |
| 11:00 ET | 6950 | 58.91 |
| 11:02 ET | 1200 | 58.94 |
| 11:03 ET | 2017 | 58.97 |
| 11:05 ET | 9503 | 58.85 |
| 11:07 ET | 4311 | 58.79 |
| 11:09 ET | 13769 | 58.85 |
| 11:12 ET | 1351 | 58.83 |
| 11:14 ET | 2692 | 58.8 |
| 11:16 ET | 4820 | 58.87 |
| 11:18 ET | 11825 | 58.93 |
| 11:20 ET | 22142 | 58.93 |
| 11:21 ET | 3905 | 58.87 |
| 11:23 ET | 3642 | 58.8548 |
| 11:25 ET | 1924 | 58.885 |
| 11:27 ET | 2070 | 58.865 |
| 11:30 ET | 2077 | 58.92 |
| 11:32 ET | 950 | 58.91 |
| 11:34 ET | 30245 | 58.92 |
| 11:36 ET | 14266 | 58.97 |
| 11:38 ET | 3528 | 58.98 |
| 11:39 ET | 1183 | 58.96 |
| 11:41 ET | 12390 | 58.95 |
| 11:43 ET | 2295 | 58.955 |
| 11:45 ET | 6786 | 59.01 |
| 11:48 ET | 893 | 59.025 |
| 11:50 ET | 6517 | 59.07 |
| 11:52 ET | 6687 | 59.08 |
| 11:54 ET | 902 | 59.1 |
| 11:56 ET | 2729 | 59.12 |
| 11:57 ET | 4315 | 59.14 |
| 11:59 ET | 1280 | 59.1857 |
| 12:01 ET | 2380 | 59.16 |
| 12:03 ET | 575 | 59.18 |
| 12:06 ET | 2377 | 59.13 |
| 12:08 ET | 3195 | 59.1 |
| 12:10 ET | 1691 | 59.095 |
| 12:12 ET | 1681 | 59.13 |
| 12:14 ET | 978 | 59.14 |
| 12:15 ET | 8804 | 59.21 |
| 12:17 ET | 5800 | 59.17 |
| 12:19 ET | 5088 | 59.105 |
| 12:21 ET | 2359 | 59.09 |
| 12:24 ET | 801 | 59.075 |
| 12:26 ET | 4706 | 59.07 |
| 12:28 ET | 2210 | 59.01 |
| 12:30 ET | 1443 | 59.0795 |
| 12:32 ET | 2500 | 59.01 |
| 12:33 ET | 2147 | 59.06 |
| 12:35 ET | 2251 | 59.12 |
| 12:37 ET | 636 | 59.12 |
| 12:39 ET | 2498 | 59.14 |
| 12:42 ET | 1500 | 59.135 |
| 12:44 ET | 5198 | 59.16 |
| 12:46 ET | 2115 | 59.14 |
| 12:48 ET | 3845 | 59.14 |
| 12:50 ET | 1490 | 59.14 |
| 12:51 ET | 1010 | 59.09 |
| 12:53 ET | 7156 | 59.1635 |
| 12:55 ET | 3079 | 59.1 |
| 12:57 ET | 1169 | 59.1 |
| 01:00 ET | 1300 | 59.07 |
| 01:02 ET | 1100 | 58.99 |
| 01:04 ET | 1862 | 58.915 |
| 01:06 ET | 1852 | 58.93 |
| 01:08 ET | 2764 | 58.815 |
| 01:09 ET | 1779 | 58.87 |
| 01:11 ET | 900 | 58.865 |
| 01:13 ET | 3436 | 58.86 |
| 01:15 ET | 8431 | 58.85 |
| 01:18 ET | 1000 | 58.84 |
| 01:20 ET | 3305 | 58.83 |
| 01:22 ET | 935 | 58.82 |
| 01:24 ET | 1613 | 58.77 |
| 01:26 ET | 2319 | 58.79 |
| 01:27 ET | 2009 | 58.83 |
| 01:29 ET | 2059 | 58.83 |
| 01:31 ET | 2393 | 58.81 |
| 01:33 ET | 11575 | 58.81 |
| 01:36 ET | 6076 | 58.81 |
| 01:38 ET | 5857 | 58.81 |
| 01:40 ET | 3425 | 58.81 |
| 01:42 ET | 1900 | 58.79 |
| 01:44 ET | 701 | 58.7 |
| 01:45 ET | 1509 | 58.73 |
| 01:47 ET | 10033 | 58.76 |
| 01:49 ET | 4111 | 58.75 |
| 01:51 ET | 1702 | 58.7 |
| 01:54 ET | 3511 | 58.69 |
| 01:56 ET | 2783 | 58.665 |
| 01:58 ET | 1007 | 58.66 |
| 02:00 ET | 4895 | 58.68 |
| 02:02 ET | 2455 | 58.68 |
| 02:03 ET | 3540 | 58.7076 |
| 02:05 ET | 2670 | 58.72 |
| 02:07 ET | 527 | 58.7 |
| 02:09 ET | 1403 | 58.71 |
| 02:12 ET | 1762 | 58.7 |
| 02:14 ET | 3721 | 58.7199 |
| 02:16 ET | 4886 | 58.71 |
| 02:18 ET | 1948 | 58.77 |
| 02:20 ET | 2278 | 58.77 |
| 02:21 ET | 3640 | 58.72 |
| 02:23 ET | 6199 | 58.72 |
| 02:25 ET | 2501 | 58.67 |
| 02:27 ET | 4859 | 58.64 |
| 02:30 ET | 1194 | 58.63 |
| 02:32 ET | 200 | 58.615257 |
| 02:34 ET | 8120 | 58.62 |
| 02:36 ET | 2079 | 58.62 |
| 02:38 ET | 4437 | 58.61 |
| 02:39 ET | 1246 | 58.6199 |
| 02:41 ET | 2059 | 58.64 |
| 02:43 ET | 1800 | 58.59 |
| 02:45 ET | 1514 | 58.5797 |
| 02:48 ET | 8257 | 58.54 |
| 02:50 ET | 1281 | 58.57 |
| 02:52 ET | 3063 | 58.61 |
Nov 8, 2024
Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units, from 10:00AM ET on Friday Nov 08, 2024 by Dow Jones
10:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 4, 2024
*DJ Brookfield Asset Management 3Q Distributable Earnings $619M, from 6:58AM ET on Monday Nov 04, 2024 by Dow Jones
6:58AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Move Over, Banks. Look Who's Plunging Into Private Credit. -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
9:30PM ET on Friday Nov 01, 2024 by Dow JonesDJ Brookfield Asset Management Moves to NY to Attract More Investors -- Market Talk, from 8:11AM ET on Friday Nov 01, 2024 by Dow Jones
8:11AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Corp | 94.0B | 101.7x | -23.58% |
Morgan Stanley | 208.7B | 20.2x | +1.83% |
Citigroup Inc | 130.9B | 20.2x | -9.47% |
Goldman Sachs Group Inc | 185.0B | 17.7x | -0.98% |
Apollo Global Management Inc | 91.7B | 18.0x | --- |
UBS Group AG | 111.9B | 38.2x | +48.36% |
Company Information
Brookfield Corporation is a Canada-based global investment firm focused on building long-term wealth for institutions and individuals around the world. The Company has three core businesses: alternative asset management, wealth solutions, and its operating businesses which are in renewable power, infrastructure, business and industrial services, and real estate. Its asset management business includes managing long-term private funds, perpetual strategies and liquid strategies on behalf of its investors and itself. Its wealth solutions business includes its equity accounted interest in Brookfield Reinsurance Ltd. Its renewable power and transition business includes the ownership, operation and development of hydroelectric, wind and others. Its infrastructure business includes the ownership, operation and development of utilities, transport, midstream, and data assets. Its private equity business is focused on ownership and operations in the business and industrial services sector.
Contact Information
- Headquarters
- 301 - 100 Adelaide St. WestTORONTO, ON, Canada M5H 4H1
- Phone
- 416-363-9491
- Fax
- 416-365-9642
Executives
- Independent Chairman of the Board
- Frank Mckenna
- President, Chief Financial Officer
- Nicholas Goodman
- Chief Executive Officer, Managing Partner, Director
- James Flatt
- Vice Chairman of the Board, Managing Partner
- Brian Lawson
- Vice Chairman of the Board
- Jeffrey Blidner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $94.0B |
|---|---|
Revenue (TTM) | $94.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.55% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 09-27-24 |
Beta | 1.54 |
EPS | $0.58 |
Book Value | $30.05 |
P/E Ratio | 101.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 4.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
