• LAST PRICE
    46.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-1.4668%)
  • Bid / Lots
    46.2500/ 1
  • Ask / Lots
    46.8900/ 1
  • Open / Previous Close
    46.6300 / 47.0400
  • Day Range
    Low 46.0700
    High 46.6400
  • 52 Week Range
    Low 39.7950
    High 51.9800
  • Volume
    1,292,037
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
$22.00In the Money
$25.90In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$19.50In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BNSIn the Money
$14.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
BNSIn the Money
$9.50In the Money
$13.30In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
BNSIn the Money
$4.50In the Money
$8.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
10In the Money
BNSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,179Out of the Money
BNSUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.45Underlying issue's last price
$-0.74Underlying issue's last price
20Underlying issue's last price
493Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
BNSUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$0.04Underlying issue's last price
312Underlying issue's last price
1,140Underlying issue's last price
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,156Out of the Money
BNSIn the Money
$1.85In the Money
$5.70In the Money
$3.18In the Money
$0.00In the Money
---In the Money
754In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,180Out of the Money
BNSIn the Money
$4.30In the Money
$8.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,282Out of the Money
BNSIn the Money
$6.80In the Money
$10.60In the Money
$4.51In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BNSIn the Money
$9.30In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BNSIn the Money
$11.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BNSIn the Money
$16.80In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$21.80In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$26.60In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money