Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $23.90In the Money | $28.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BNSIn the Money | $11.50In the Money | $15.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $6.50In the Money | $10.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | BNSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | |
BNSUnderlying issue's last price | $2.85Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 1,107Underlying issue's last price |
BNSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.05Near the Money | 66Near the Money | 780Near the Money | BNSIn the Money | $0.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 549In the Money | |
BNSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,162Out of the Money | BNSIn the Money | $2.10In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,277Out of the Money | BNSIn the Money | $4.60In the Money | $8.70In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BNSIn the Money | $9.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNSIn the Money | $14.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $24.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |