• LAST PRICE
    46.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-1.4668%)
  • Bid / Lots
    46.2500/ 1
  • Ask / Lots
    46.8900/ 1
  • Open / Previous Close
    46.6300 / 47.0400
  • Day Range
    Low 46.0700
    High 46.6400
  • 52 Week Range
    Low 39.7950
    High 51.9800
  • Volume
    1,292,037
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
$14.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$12.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$9.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$7.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$4.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BNSIn the Money
$2.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
1Out of the Money
38Out of the Money
BNSUnderlying issue's last price
$1.50Underlying issue's last price
$1.80Underlying issue's last price
$1.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
121Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
BNSUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.22Underlying issue's last price
61Underlying issue's last price
91Underlying issue's last price
BNSNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.20Near the Money
3Near the Money
107Near the Money
BNSIn the Money
$1.85In the Money
$2.45In the Money
$1.80In the Money
$0.33In the Money
2In the Money
1,629In the Money
BNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
10Out of the Money
72Out of the Money
BNSIn the Money
$2.35In the Money
$6.10In the Money
$3.03In the Money
$0.00In the Money
---In the Money
5In the Money
BNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BNSIn the Money
$4.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BNSIn the Money
$7.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$9.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$12.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$17.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money