Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $23.40In the Money | $27.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $11.00In the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
BNSIn the Money | $6.40In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2,706In the Money | BNSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 30Out of the Money | 500Out of the Money | |
BNSUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 1,790Underlying issue's last price |
BNSNear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $0.20Near the Money | 504Near the Money | 2,262Near the Money | BNSIn the Money | $2.55In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | BNSIn the Money | $4.10In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | BNSIn the Money | $5.70In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNSIn the Money | $10.60In the Money | $14.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BNSIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |