Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $22.60In the Money | $26.60In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $20.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $15.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | |
BNSIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $11.90In the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
BNSIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNSIn the Money | $7.10In the Money | $7.90In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNSOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
BNSIn the Money | $5.10In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | BNSOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 91Out of the Money | 239Out of the Money | |
BNSUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $0.10Underlying issue's last price | 60Underlying issue's last price | 1,089Underlying issue's last price |
BNSNear the Money | $1.80Near the Money | $2.20Near the Money | $2.15Near the Money | $-0.21Near the Money | 81Near the Money | 2,113Near the Money | BNSIn the Money | $1.75In the Money | $2.60In the Money | $2.50In the Money | $0.25In the Money | 151In the Money | 172In the Money | |
BNSOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 98Out of the Money | 1,754Out of the Money | BNSIn the Money | $3.80In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,638In the Money | |
BNSOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 108Out of the Money | 2,070Out of the Money | BNSIn the Money | $4.50In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | BNSIn the Money | $6.30In the Money | $10.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BNSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | BNSIn the Money | $11.20In the Money | $15.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BNSIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $21.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $26.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |