Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $29.60In the Money | $33.60In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $26.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $21.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | |
BNSIn the Money | $19.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $18.90In the Money | $19.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
BNSIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $13.90In the Money | $14.50In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
BNSIn the Money | $9.50In the Money | $13.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 126In the Money | BNSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
BNSIn the Money | $8.80In the Money | $10.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 316In the Money | BNSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,212Out of the Money | |
BNSIn the Money | $6.70In the Money | $6.90In the Money | $6.40In the Money | $0.50In the Money | 9In the Money | 3,314In the Money | BNSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
BNSIn the Money | $4.50In the Money | $5.30In the Money | $4.65In the Money | $1.07In the Money | 66In the Money | 1,807In the Money | BNSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,686Out of the Money | |
BNSUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $0.45Underlying issue's last price | 20Underlying issue's last price | 2,132Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | BNSUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $-0.74Underlying issue's last price | 5Underlying issue's last price | 86Underlying issue's last price |
BNSNear the Money | $1.25Near the Money | $1.45Near the Money | $1.40Near the Money | $0.40Near the Money | 62Near the Money | 946Near the Money | BNSIn the Money | $2.30In the Money | $2.50In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
BNSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNSIn the Money | $3.20In the Money | $4.40In the Money | $4.26In the Money | $4.26In the Money | 1In the Money | ---In the Money | |
BNSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 25Out of the Money | 279Out of the Money | BNSIn the Money | $4.60In the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BNSIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 20Out of the Money | BNSIn the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |