Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $29.00In the Money | $32.90In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
BNSIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $16.70In the Money | $20.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | BNSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
BNSIn the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $11.80In the Money | $15.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
BNSIn the Money | $9.40In the Money | $13.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
BNSIn the Money | $8.70In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | BNSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,206Out of the Money | |
BNSIn the Money | $6.40In the Money | $6.60In the Money | $6.61In the Money | $-0.49In the Money | 1In the Money | 3,139In the Money | BNSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 1,619Out of the Money | 915Out of the Money | |
BNSIn the Money | $4.30In the Money | $4.50In the Money | $4.43In the Money | $-0.27In the Money | 21In the Money | 1,799In the Money | BNSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
BNSUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 2,133Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | BNSUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
BNSNear the Money | $1.20Near the Money | $1.30Near the Money | $1.23Near the Money | $-0.27Near the Money | 5Near the Money | 996Near the Money | BNSIn the Money | $2.50In the Money | $2.60In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
BNSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 2Out of the Money | 21Out of the Money | BNSIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $-0.06In the Money | 2In the Money | 1In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | BNSIn the Money | $4.80In the Money | $7.40In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BNSIn the Money | $9.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BNSIn the Money | $14.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |