Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $30.40In the Money | $34.50In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $22.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
BNSIn the Money | $20.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $19.70In the Money | $20.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
BNSIn the Money | $15.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $14.70In the Money | $15.30In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
BNSIn the Money | $10.70In the Money | $13.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 126In the Money | BNSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
BNSIn the Money | $9.40In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 316In the Money | BNSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | |
BNSIn the Money | $7.50In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3,313In the Money | BNSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
BNSIn the Money | $5.30In the Money | $5.50In the Money | $5.41In the Money | $0.82In the Money | 5In the Money | 1,826In the Money | BNSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
BNSUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.70Underlying issue's last price | 36Underlying issue's last price | 2,141Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | BNSUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price |
BNSNear the Money | $1.75Near the Money | $1.90Near the Money | $1.50Near the Money | $0.15Near the Money | 1Near the Money | 967Near the Money | BNSIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $-0.50In the Money | 11In the Money | 259In the Money | |
BNSNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.25Near the Money | 1Near the Money | 18Near the Money | BNSIn the Money | $3.40In the Money | $3.60In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 41Out of the Money | 284Out of the Money | BNSIn the Money | $4.10In the Money | $7.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BNSIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BNSIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |