Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $23.40In the Money | $27.30In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $20.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | |
BNSIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $12.60In the Money | $13.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
BNSIn the Money | $8.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNSIn the Money | $7.70In the Money | $8.50In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNSOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
BNSIn the Money | $4.10In the Money | $8.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNSIn the Money | $3.70In the Money | $5.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 184In the Money | BNSNear the Money | $1.05Near the Money | $3.00Near the Money | $1.40Near the Money | $0.00Near the Money | 1Near the Money | 1,084Near the Money | |
BNSUnderlying issue's last price | $2.20Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | BNSUnderlying issue's last price | $2.00Underlying issue's last price | $3.30Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
BNSNear the Money | $1.35Near the Money | $2.65Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1,573Near the Money | BNSIn the Money | $2.80In the Money | $4.60In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 1,631In the Money | |
BNSOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | BNSIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | BNSIn the Money | $6.20In the Money | $9.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BNSOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | BNSIn the Money | $10.70In the Money | $14.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BNSIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |