Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $22.90In the Money | $27.20In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $20.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $15.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | |
BNSIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $12.40In the Money | $13.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
BNSIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNSIn the Money | $7.90In the Money | $8.40In the Money | $8.05In the Money | $0.42In the Money | 4In the Money | 24In the Money | BNSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
BNSIn the Money | $4.00In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 11Out of the Money | ---Out of the Money | |
BNSUnderlying issue's last price | $3.80Underlying issue's last price | $5.90Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 1,089Underlying issue's last price |
BNSNear the Money | $2.60Near the Money | $2.90Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | BNSIn the Money | $2.60In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BNSNear the Money | $1.55Near the Money | $1.75Near the Money | $0.01Near the Money | $-1.45Near the Money | 1Near the Money | 1,585Near the Money | BNSIn the Money | $2.35In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,635In the Money | |
BNSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 5Out of the Money | 1,464Out of the Money | BNSIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | BNSIn the Money | $6.20In the Money | $9.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | BNSIn the Money | $10.70In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BNSIn the Money | $15.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $20.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |