Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $20.60In the Money | $24.80In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BNSIn the Money | $18.10In the Money | $22.30In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
BNSIn the Money | $13.10In the Money | $17.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
BNSIn the Money | $9.90In the Money | $10.50In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 63In the Money | BNSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 100Out of the Money | 574Out of the Money | |
BNSIn the Money | $3.90In the Money | $5.90In the Money | $5.60In the Money | $-1.28In the Money | 50In the Money | 221In the Money | BNSOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.17Out of the Money | 1Out of the Money | 960Out of the Money | |
BNSUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.27Underlying issue's last price | $-0.23Underlying issue's last price | 177Underlying issue's last price | 890Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.58Underlying issue's last price | $0.18Underlying issue's last price | 5Underlying issue's last price | 1,482Underlying issue's last price |
BNSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 148Out of the Money | 2,868Out of the Money | BNSIn the Money | $5.50In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
BNSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BNSIn the Money | $6.10In the Money | $10.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | BNSIn the Money | $8.40In the Money | $12.40In the Money | $10.30In the Money | $0.05In the Money | 1In the Money | 90In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | BNSIn the Money | $15.20In the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BNSIn the Money | $18.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $23.30In the Money | $27.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BNSIn the Money | $28.30In the Money | $32.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $33.20In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNSIn the Money | $38.30In the Money | $42.20In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |