Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $21.30In the Money | $25.40In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BNSIn the Money | $18.80In the Money | $22.70In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
BNSIn the Money | $13.80In the Money | $17.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
BNSIn the Money | $10.80In the Money | $11.30In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 63In the Money | BNSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
BNSIn the Money | $5.00In the Money | $6.40In the Money | $6.00In the Money | $0.40In the Money | 101In the Money | 221In the Money | BNSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
BNSUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $0.28Underlying issue's last price | 30Underlying issue's last price | 724Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,482Underlying issue's last price |
BNSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.10Out of the Money | 43Out of the Money | 2,961Out of the Money | BNSIn the Money | $4.20In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
BNSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 3Out of the Money | 27Out of the Money | BNSIn the Money | $6.90In the Money | $8.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 948Out of the Money | BNSIn the Money | $7.80In the Money | $11.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | BNSIn the Money | $14.40In the Money | $15.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BNSIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 31Out of the Money | 32Out of the Money | BNSIn the Money | $22.70In the Money | $26.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BNSIn the Money | $27.70In the Money | $31.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $32.70In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNSIn the Money | $37.70In the Money | $41.70In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |