Stocks Options

LAST PRICE
54.0700
TODAY'S CHANGE (%)
Trending Up0.9900 (1.8651%)

Bid / Lots
54.0800/ 1
Ask / Lots
55.0000/ 13
Open / Previous Close
53.3000 / 53.0800
Day Range
Low 53.1600
High 54.2200
52 Week Range
Low 39.7950
High 54.2200
Volume
2,746,284
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	$29.60In the Money	$33.20In the Money	$22.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BNSIn the Money	$28.90In the Money	$29.40In the Money	$21.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	BNSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
BNSIn the Money	$22.10In the Money	$25.50In the Money	$15.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$30.00	BNSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	$18.90In the Money	$19.60In the Money	$16.04In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$35.00	BNSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	$12.10In the Money	$15.80In the Money	$13.30In the Money	$0.10In the Money	2In the Money	242In the Money	Filter Table By Strike Price of$40.00	BNSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	$8.80In the Money	$9.50In the Money	$9.60In the Money	$1.15In the Money	7In the Money	982In the Money	Filter Table By Strike Price of$45.00	BNSOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	11Out of the Money	2,643Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	$2.85In the Money	$4.90In the Money	$4.80In the Money	$0.80In the Money	14In the Money	3,385In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
BNSUnderlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	311Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	BNSUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$1.75Underlying issue's last price	$-0.45Underlying issue's last price	1Underlying issue's last price	150Underlying issue's last price
BNSNear the Money	$1.50Near the Money	$1.65Near the Money	$1.60Near the Money	$0.35Near the Money	116Near the Money	1,062Near the Money	Filter Table By Strike Price of$55.00	BNSIn the Money	$2.85In the Money	$3.10In the Money	$9.89In the Money	$0.00In the Money	---In the Money	90In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.15Out of the Money	10Out of the Money	497Out of the Money	Filter Table By Strike Price of$60.00	BNSIn the Money	$6.60In the Money	$7.10In the Money	$14.90In the Money	$0.00In the Money	---In the Money	37In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$65.00	BNSIn the Money	$11.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	$16.20In the Money	$18.50In the Money	$21.90In the Money	$0.00In the Money	---In the Money	4In the Money
BNSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$75.00	BNSIn the Money	$20.90In the Money	$23.50In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	$24.90In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$85.00	BNSIn the Money	$29.90In the Money	$33.50In the Money	$34.90In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Nova Scotia
NYSE:BNSUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)