Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $22.80In the Money | $26.60In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BNSIn the Money | $20.30In the Money | $24.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
BNSIn the Money | $15.30In the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
BNSIn the Money | $12.20In the Money | $12.70In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 62In the Money | BNSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 575Out of the Money | |
BNSIn the Money | $7.30In the Money | $8.20In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 211In the Money | BNSOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
BNSUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.50Underlying issue's last price | $0.09Underlying issue's last price | 101Underlying issue's last price | 834Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,471Underlying issue's last price |
BNSNear the Money | $1.00Near the Money | $1.60Near the Money | $1.30Near the Money | $0.00Near the Money | 100Near the Money | 3,025Near the Money | BNSIn the Money | $4.20In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
BNSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BNSIn the Money | $5.90In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | BNSIn the Money | $6.50In the Money | $10.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 20Out of the Money | 498Out of the Money | BNSIn the Money | $12.80In the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BNSIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $21.30In the Money | $25.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BNSIn the Money | $26.30In the Money | $30.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $31.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNSIn the Money | $36.20In the Money | $40.10In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |