Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $22.60In the Money | $26.50In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BNSIn the Money | $20.10In the Money | $24.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
BNSIn the Money | $15.10In the Money | $19.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
BNSIn the Money | $11.90In the Money | $12.40In the Money | $12.06In the Money | $0.27In the Money | 1In the Money | 62In the Money | BNSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
BNSIn the Money | $7.10In the Money | $7.70In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 221In the Money | BNSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 1Out of the Money | 960Out of the Money | |
BNSUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,470Underlying issue's last price |
BNSNear the Money | $1.10Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 3,002Near the Money | BNSIn the Money | $4.00In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
BNSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BNSIn the Money | $6.10In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | BNSIn the Money | $8.00In the Money | $10.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | BNSIn the Money | $13.20In the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BNSIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $21.50In the Money | $25.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BNSIn the Money | $26.50In the Money | $30.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $31.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNSIn the Money | $36.40In the Money | $40.40In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |