Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $23.20In the Money | $27.30In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BNSIn the Money | $20.70In the Money | $24.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
BNSIn the Money | $15.80In the Money | $19.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
BNSIn the Money | $12.60In the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | BNSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
BNSIn the Money | $6.70In the Money | $9.90In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 230In the Money | BNSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 5Out of the Money | 901Out of the Money | |
BNSUnderlying issue's last price | $3.80Underlying issue's last price | $4.60Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 816Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $1.70Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 1,447Underlying issue's last price |
BNSNear the Money | $1.60Near the Money | $1.85Near the Money | $1.65Near the Money | $-0.30Near the Money | 2Near the Money | 2,959Near the Money | BNSIn the Money | $3.70In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | 4In the Money | 559In the Money | |
BNSOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BNSIn the Money | $5.70In the Money | $7.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 2Out of the Money | 933Out of the Money | BNSIn the Money | $5.90In the Money | $9.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | BNSIn the Money | $12.50In the Money | $13.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BNSIn the Money | $15.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $20.50In the Money | $24.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BNSIn the Money | $25.50In the Money | $29.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $30.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNSIn the Money | $35.40In the Money | $39.50In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |