Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $23.40In the Money | $27.30In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BNSIn the Money | $20.90In the Money | $24.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
BNSIn the Money | $15.90In the Money | $19.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
BNSIn the Money | $12.70In the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | BNSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
BNSIn the Money | $7.80In the Money | $9.80In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 230In the Money | BNSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 11Out of the Money | 897Out of the Money | |
BNSUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 816Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.79Underlying issue's last price | $0.09Underlying issue's last price | 21Underlying issue's last price | 1,448Underlying issue's last price |
BNSNear the Money | $1.60Near the Money | $2.65Near the Money | $1.61Near the Money | $0.22Near the Money | 62Near the Money | 2,960Near the Money | BNSIn the Money | $3.90In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
BNSOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BNSIn the Money | $5.60In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 105Out of the Money | 933Out of the Money | BNSIn the Money | $6.80In the Money | $8.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | BNSIn the Money | $12.30In the Money | $13.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BNSIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $20.50In the Money | $24.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BNSIn the Money | $25.50In the Money | $29.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $30.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BNSIn the Money | $35.50In the Money | $39.40In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |