Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $23.20In the Money | $26.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $15.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BNSIn the Money | $10.80In the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $5.80In the Money | $9.80In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,178Out of the Money | |
BNSUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $-0.55Underlying issue's last price | 51Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BNSUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.06Underlying issue's last price | 144Underlying issue's last price | 1,113Underlying issue's last price |
BNSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.25Near the Money | 2,263Near the Money | 846Near the Money | BNSIn the Money | $2.35In the Money | $2.60In the Money | $2.30In the Money | $0.44In the Money | 2,202In the Money | 551In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 11Out of the Money | 1,172Out of the Money | BNSIn the Money | $2.75In the Money | $6.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 5,277Out of the Money | BNSIn the Money | $5.30In the Money | $9.30In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BNSIn the Money | $10.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BNSIn the Money | $15.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |