Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $54.80In the Money | $58.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNTXIn the Money | $52.40In the Money | $56.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BNTXIn the Money | $50.00In the Money | $53.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $47.60In the Money | $51.10In the Money | $49.00In the Money | $5.40In the Money | 1In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNTXIn the Money | $42.40In the Money | $46.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $37.60In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BNTXIn the Money | $32.50In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
BNTXIn the Money | $27.40In the Money | $31.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
BNTXIn the Money | $25.10In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 295Out of the Money | |
BNTXIn the Money | $22.80In the Money | $25.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | BNTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | |
BNTXIn the Money | $20.00In the Money | $23.60In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNTXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
BNTXIn the Money | $18.80In the Money | $21.10In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 59In the Money | BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,518Out of the Money | |
BNTXIn the Money | $15.20In the Money | $18.70In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 3,514In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
BNTXIn the Money | $13.00In the Money | $16.10In the Money | $14.12In the Money | $-1.88In the Money | 35In the Money | 5,068In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,225Out of the Money | |
BNTXIn the Money | $10.40In the Money | $13.80In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 882In the Money | BNTXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 4Out of the Money | 222Out of the Money | |
BNTXIn the Money | $8.00In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3,053In the Money | BNTXOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 44Out of the Money | 757Out of the Money | |
BNTXIn the Money | $5.80In the Money | $8.10In the Money | $8.00In the Money | $-1.20In the Money | 4In the Money | 1,556In the Money | BNTXOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 7Out of the Money | 199Out of the Money | |
BNTXIn the Money | $4.90In the Money | $5.90In the Money | $4.30In the Money | $-2.09In the Money | 14In the Money | 2,512In the Money | BNTXOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.34Out of the Money | 2Out of the Money | 375Out of the Money | |
BNTXUnderlying issue's last price | $3.40Underlying issue's last price | $4.10Underlying issue's last price | $3.30Underlying issue's last price | $-3.20Underlying issue's last price | 51Underlying issue's last price | 2,801Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | BNTXUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.35Underlying issue's last price | 21Underlying issue's last price | 102Underlying issue's last price |
BNTXNear the Money | $2.25Near the Money | $2.80Near the Money | $2.35Near the Money | $-0.65Near the Money | 929Near the Money | 4,771Near the Money | BNTXIn the Money | $2.85In the Money | $3.30In the Money | $3.40In the Money | $0.65In the Money | 42In the Money | 106In the Money | |
BNTXOut of the Money | $0.80Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $-0.90Out of the Money | 66Out of the Money | 2,231Out of the Money | BNTXIn the Money | $5.80In the Money | $7.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BNTXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 45Out of the Money | 641Out of the Money | BNTXIn the Money | $10.50In the Money | $12.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 27Out of the Money | 629Out of the Money | BNTXIn the Money | $14.30In the Money | $17.90In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 8Out of the Money | 492Out of the Money | BNTXIn the Money | $19.30In the Money | $22.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 2Out of the Money | 93Out of the Money | BNTXIn the Money | $24.30In the Money | $27.70In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | BNTXIn the Money | $29.20In the Money | $32.80In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BNTXIn the Money | $34.20In the Money | $37.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | BNTXIn the Money | $39.20In the Money | $42.80In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BNTXIn the Money | $44.30In the Money | $47.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | BNTXIn the Money | $49.20In the Money | $52.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |