Biontech SENASDAQ:BNTX
- LAST PRICE99.2700
- TODAY'S CHANGE (%)-1.3600 (-1.3515%)
- Bid / Lots95.1700/ 1
- Ask / Lots99.5000/ 1
- Open / Previous Close100.9900 / 100.6300
- Day Range
- 52 Week Range
- Volume925,107
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNTX |
|---|---|---|
| 09:32 ET | 12436 | 100.99 |
| 09:34 ET | 6151 | 101.415 |
| 09:36 ET | 8733 | 100.89 |
| 09:38 ET | 4452 | 100 |
| 09:39 ET | 5453 | 100.32 |
| 09:41 ET | 2090 | 100.75 |
| 09:43 ET | 3320 | 100.505 |
| 09:45 ET | 1000 | 100.4 |
| 09:48 ET | 2196 | 100.02 |
| 09:50 ET | 3211 | 99.82 |
| 09:52 ET | 2734 | 99.95 |
| 09:54 ET | 1453 | 99.59 |
| 09:56 ET | 600 | 99.735 |
| 09:57 ET | 1919 | 99.37 |
| 09:59 ET | 3577 | 99.11 |
| 10:01 ET | 2534 | 99.35 |
| 10:03 ET | 5311 | 99.43 |
| 10:06 ET | 10162 | 98.96 |
| 10:08 ET | 840 | 98.9 |
| 10:10 ET | 2174 | 98.72 |
| 10:12 ET | 652 | 98.64 |
| 10:14 ET | 7672 | 98.63 |
| 10:15 ET | 7336 | 98.37 |
| 10:17 ET | 2594 | 98.175 |
| 10:19 ET | 2623 | 97.92 |
| 10:21 ET | 500 | 98.03 |
| 10:24 ET | 1926 | 98.13 |
| 10:26 ET | 4230 | 98.19 |
| 10:28 ET | 3363 | 98.23 |
| 10:30 ET | 1271 | 98.37 |
| 10:32 ET | 2312 | 98.315 |
| 10:33 ET | 1185 | 98.555 |
| 10:35 ET | 3070 | 98.765 |
| 10:37 ET | 2040 | 99.175 |
| 10:39 ET | 2494 | 99.15 |
| 10:42 ET | 2441 | 99.06 |
| 10:44 ET | 1200 | 99.205 |
| 10:46 ET | 1168 | 99.07 |
| 10:48 ET | 1259 | 99.085 |
| 10:50 ET | 2181 | 98.86 |
| 10:51 ET | 2002 | 98.75 |
| 10:53 ET | 4620 | 98.78 |
| 10:55 ET | 3490 | 98.845 |
| 10:57 ET | 2961 | 98.895 |
| 11:00 ET | 1151 | 98.93 |
| 11:02 ET | 2619 | 99.085 |
| 11:04 ET | 1210 | 99.205 |
| 11:06 ET | 1817 | 99.02 |
| 11:08 ET | 1963 | 98.945 |
| 11:09 ET | 1930 | 99.05 |
| 11:11 ET | 1717 | 98.875 |
| 11:13 ET | 700 | 98.9 |
| 11:15 ET | 2305 | 99.08 |
| 11:18 ET | 2656 | 99.22 |
| 11:20 ET | 3722 | 99.19 |
| 11:22 ET | 5722 | 99.32 |
| 11:24 ET | 2439 | 99.08 |
| 11:26 ET | 1872 | 99.04 |
| 11:27 ET | 4634 | 99.06 |
| 11:29 ET | 2947 | 98.84 |
| 11:31 ET | 2701 | 98.79 |
| 11:33 ET | 1211 | 98.77 |
| 11:36 ET | 4755 | 98.52 |
| 11:38 ET | 3033 | 98.75 |
| 11:40 ET | 1587 | 98.8225 |
| 11:42 ET | 1400 | 99.15 |
| 11:44 ET | 1037 | 99.08 |
| 11:45 ET | 13165 | 98.82 |
| 11:47 ET | 1730 | 99.03 |
| 11:49 ET | 1200 | 99.01 |
| 11:51 ET | 1838 | 98.89 |
| 11:54 ET | 1386 | 98.895 |
| 11:56 ET | 1296 | 98.76 |
| 11:58 ET | 600 | 98.78 |
| 12:00 ET | 1598 | 98.78 |
| 12:02 ET | 1237 | 99.07 |
| 12:03 ET | 15894 | 99.3 |
| 12:05 ET | 3284 | 99.205 |
| 12:07 ET | 6879 | 99.18 |
| 12:09 ET | 810 | 99.055 |
| 12:12 ET | 1355 | 98.81 |
| 12:14 ET | 400 | 98.93 |
| 12:16 ET | 1707 | 98.92 |
| 12:18 ET | 2700 | 98.85 |
| 12:20 ET | 2001 | 98.93 |
| 12:21 ET | 6386 | 98.83 |
| 12:23 ET | 300 | 98.925 |
| 12:25 ET | 5717 | 98.805 |
| 12:27 ET | 1858 | 98.55 |
| 12:30 ET | 1800 | 98.77 |
| 12:32 ET | 600 | 98.875 |
| 12:34 ET | 1488 | 99.11 |
| 12:36 ET | 500 | 99.12 |
| 12:38 ET | 200 | 99.2 |
| 12:39 ET | 1896 | 98.905 |
| 12:41 ET | 1297 | 98.78 |
| 12:43 ET | 200 | 98.785 |
| 12:45 ET | 500 | 98.885 |
| 12:48 ET | 100 | 98.89 |
| 12:50 ET | 800 | 98.92 |
| 12:52 ET | 450 | 98.85 |
| 12:54 ET | 3296 | 98.665 |
| 12:56 ET | 500 | 98.76 |
| 12:57 ET | 1660 | 98.63 |
| 12:59 ET | 400 | 98.63 |
| 01:01 ET | 400 | 98.6 |
| 01:03 ET | 445 | 98.63 |
| 01:06 ET | 500 | 98.66 |
| 01:08 ET | 1007 | 98.72 |
| 01:10 ET | 3670 | 98.52 |
| 01:12 ET | 1594 | 98.53 |
| 01:14 ET | 2911 | 98.575 |
| 01:15 ET | 100 | 98.57 |
| 01:17 ET | 3286 | 98.8 |
| 01:19 ET | 600 | 99.05 |
| 01:21 ET | 709 | 99.07 |
| 01:24 ET | 7100 | 99.085 |
| 01:26 ET | 2294 | 98.87 |
| 01:28 ET | 993 | 98.84 |
| 01:30 ET | 2521 | 98.65 |
| 01:32 ET | 992 | 98.6075 |
| 01:33 ET | 12431 | 98.175 |
| 01:35 ET | 920 | 98.14 |
| 01:37 ET | 1244 | 98.03 |
| 01:39 ET | 3260 | 98.03 |
| 01:42 ET | 1906 | 98.02 |
| 01:44 ET | 4700 | 98.235 |
| 01:46 ET | 2659 | 98.045 |
| 01:48 ET | 600 | 98.15 |
| 01:50 ET | 900 | 98.07 |
| 01:51 ET | 3471 | 97.79 |
| 01:53 ET | 9426 | 97.845 |
| 01:55 ET | 1446 | 97.76 |
| 01:57 ET | 1275 | 97.86 |
| 02:00 ET | 1000 | 97.825 |
| 02:02 ET | 1200 | 97.65 |
| 02:04 ET | 1100 | 97.795 |
| 02:06 ET | 3005 | 97.835 |
| 02:08 ET | 8311 | 97.54 |
| 02:09 ET | 1422 | 97.85 |
| 02:11 ET | 500 | 97.56 |
| 02:13 ET | 3205 | 97.45 |
| 02:15 ET | 2054 | 97.35 |
| 02:18 ET | 3343 | 97.335 |
| 02:20 ET | 1631 | 97.356 |
| 02:22 ET | 4410 | 97.43 |
| 02:24 ET | 1200 | 97.465 |
| 02:26 ET | 2300 | 97.625 |
| 02:27 ET | 700 | 97.655 |
| 02:29 ET | 1531 | 97.68 |
| 02:31 ET | 1000 | 97.69 |
| 02:33 ET | 4074 | 97.62 |
| 02:36 ET | 1700 | 97.905 |
| 02:38 ET | 4312 | 97.9 |
| 02:40 ET | 2710 | 98.28 |
| 02:42 ET | 2669 | 98.29 |
| 02:44 ET | 2073 | 98.235 |
| 02:45 ET | 1920 | 98.44 |
| 02:47 ET | 1580 | 98.51 |
| 02:49 ET | 1700 | 98.495 |
| 02:51 ET | 1729 | 98.285 |
| 02:54 ET | 4186 | 98.405 |
| 02:56 ET | 10093 | 98.66 |
| 02:58 ET | 3063 | 99 |
| 03:00 ET | 1826 | 98.915 |
| 03:02 ET | 3871 | 98.85 |
| 03:03 ET | 1511 | 98.785 |
| 03:05 ET | 1000 | 98.78 |
| 03:07 ET | 5926 | 98.87 |
| 03:09 ET | 2606 | 98.77 |
| 03:12 ET | 654 | 98.635 |
| 03:14 ET | 1445 | 98.655 |
| 03:16 ET | 4873 | 98.46 |
| 03:18 ET | 2882 | 98.625 |
| 03:20 ET | 1869 | 98.635 |
| 03:21 ET | 900 | 98.68 |
| 03:23 ET | 2628 | 98.33 |
| 03:25 ET | 1657 | 98.405 |
| 03:27 ET | 2400 | 98.3 |
| 03:30 ET | 1432 | 98.315 |
| 03:32 ET | 1998 | 98.3 |
| 03:34 ET | 2763 | 98.39 |
| 03:36 ET | 2000 | 98.52 |
| 03:38 ET | 4461 | 98.58 |
| 03:39 ET | 4627 | 98.635 |
| 03:41 ET | 3817 | 98.61 |
| 03:43 ET | 3861 | 98.93 |
| 03:45 ET | 10937 | 98.78 |
| 03:48 ET | 6494 | 98.9 |
| 03:50 ET | 5623 | 98.87 |
| 03:52 ET | 7493 | 98.87 |
| 03:54 ET | 7639 | 98.97 |
| 03:56 ET | 10091 | 99 |
| 03:57 ET | 17107 | 99.19 |
| 03:59 ET | 50951 | 99.27 |
Sep 5, 2024
BioNTech to Present Clinical Data Updates Across mRNA and Immunomodulatory Oncology Portfolio at ESMO Congress 2024, from 7:15AM ET on Thursday Sep 05, 2024 by Dow Jones
7:15AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
New Research Reveals Emergence of New Variants of Coronavirus to Boost COVID-19 Therapeutics Market Growth, from 9:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 27, 2024
DJ BioNTech Price Target Maintained With a $113.00/Share by HC Wainwright & Co., from 6:46AM ET on Tuesday Aug 27, 2024 by Dow Jones
6:46AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 23, 2024
DJ The FDA Approved a New Covid Vaccine. Should You Get It? -- 2nd Update, from 2:01PM ET on Friday Aug 23, 2024 by Dow Jones
2:01PM ET on Friday Aug 23, 2024 by Dow Jones
Aug 22, 2024
Pfizer and BioNTech Receive U.S. FDA Approval & Authorization for Omicron KP.2-adapted COVID-19 Vaccine, from 2:15PM ET on Thursday Aug 22, 2024 by Dow Jones
2:15PM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biontech SE | 23.9B | -43.0x | --- |
Moderna Inc | 30.5B | -5.2x | --- |
Beigene Ltd | 21.3B | -41.6x | --- |
Charles River Laboratories International Inc | 9.8B | 23.1x | +15.57% |
Incyte Corp | 12.2B | 178.5x | +39.11% |
Biomarin Pharmaceutical Inc | 16.2B | 63.9x | --- |
Company Information
BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.
Contact Information
- Headquarters
- An der Goldgrube 12MAINZ, Germany 55131
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Helmut Jeggle
- Chief Executive Officer, Member of the Management Board
- Ugur Sahin
- Independent Deputy Chairman of the Supervisory Board
- Ulrich Wandschneider
- Chief Financial Officer
- Jens Holstein
- Chief Operating Officer, Member of the Management Board
- Sierk Poetting
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.9B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 237.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.20 |
EPS | $-2.31 |
Book Value | $93.84 |
P/E Ratio | -43.0x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
