Stocks Options

LAST PRICE
128.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
84.0000/ 1
Ask / Lots
204.6300/ 1
Open / Previous Close
0.0000 / 128.7000
Day Range
---
52 Week Range
Low 66.7300
High 131.8500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$34.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$46.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$54.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$49.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$38.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$31.28In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$75.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$18.96In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$80.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$85.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$40.91In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$90.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$95.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$100.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$105.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$13.97In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$110.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$18.09In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$115.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BOOTIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$120.00	BOOTOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BOOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	173Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	BOOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
BOOTNear the Money	---Near the Money	---Near the Money	$8.80Near the Money	$0.00Near the Money	---Near the Money	290Near the Money	Filter Table By Strike Price of$130.00	BOOTIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	5In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$135.00	BOOTIn the Money	---In the Money	---In the Money	$12.59In the Money	$0.00In the Money	---In the Money	2In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$140.00	BOOTIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	11In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$145.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$150.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$155.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BOOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BOOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BOOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BOOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Boot Barn Holdings Inc
NYSE:BOOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)