Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPIn the Money | $12.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BPIn the Money | $10.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BPIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
BPIn the Money | $7.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,247Out of the Money | |
BPIn the Money | $7.25In the Money | $10.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 30Out of the Money | |
BPIn the Money | $6.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 51Out of the Money | ---Out of the Money | |
BPIn the Money | $5.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BPIn the Money | $6.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | |
BPIn the Money | $5.70In the Money | $8.85In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | BPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 255Out of the Money | |
BPIn the Money | $5.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 484Out of the Money | |
BPIn the Money | $4.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 382Out of the Money | |
BPIn the Money | $4.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 135Out of the Money | 52Out of the Money | |
BPIn the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 41Out of the Money | 218Out of the Money | |
BPIn the Money | $3.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BPOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 23Out of the Money | 23Out of the Money | |
BPIn the Money | $3.75In the Money | $3.90In the Money | $3.72In the Money | $-0.47In the Money | 6In the Money | 2In the Money | BPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 57Out of the Money | 269Out of the Money | |
BPIn the Money | $3.30In the Money | $3.40In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | BPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 29Out of the Money | 3Out of the Money | |
BPIn the Money | $2.71In the Money | $2.92In the Money | $2.92In the Money | $-0.69In the Money | 113In the Money | 27In the Money | BPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 30Near the Money | 2,203Near the Money | |
BPIn the Money | $2.40In the Money | $2.47In the Money | $2.42In the Money | $0.39In the Money | 23In the Money | 2In the Money | BPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 20Near the Money | 42Near the Money | |
BPIn the Money | $1.98In the Money | $2.05In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | BPNear the Money | $0.26Near the Money | $0.33Near the Money | $0.32Near the Money | $0.04Near the Money | 78Near the Money | 315Near the Money | |
BPIn the Money | $1.43In the Money | $1.94In the Money | $1.53In the Money | $0.23In the Money | 42In the Money | 6In the Money | BPNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.01Near the Money | 40Near the Money | 704Near the Money | |
BPIn the Money | $1.22In the Money | $1.32In the Money | $1.32In the Money | $-0.01In the Money | 189In the Money | 584In the Money | BPNear the Money | $0.54Near the Money | $0.61Near the Money | $0.56Near the Money | $0.01Near the Money | 57Near the Money | 1,373Near the Money | |
BPUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.02Underlying issue's last price | $-0.02Underlying issue's last price | 159Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | BPUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $-0.07Underlying issue's last price | 140Underlying issue's last price | 703Underlying issue's last price |
BPNear the Money | $0.75Near the Money | $0.78Near the Money | $0.77Near the Money | $0.02Near the Money | 303Near the Money | 1,227Near the Money | BPIn the Money | $1.00In the Money | $1.04In the Money | $1.04In the Money | $-0.04In the Money | 62In the Money | 165In the Money | |
BPNear the Money | $0.54Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.01Near the Money | 204Near the Money | 2,540Near the Money | BPIn the Money | $1.29In the Money | $1.35In the Money | $1.41In the Money | $0.06In the Money | 23In the Money | 180In the Money | |
BPNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.03Near the Money | 269Near the Money | 1,380Near the Money | BPIn the Money | $1.62In the Money | $1.68In the Money | $1.65In the Money | $-0.05In the Money | 3In the Money | 115In the Money | |
BPNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.05Near the Money | 113Near the Money | 398Near the Money | BPIn the Money | $2.00In the Money | $2.06In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.01Near the Money | 106Near the Money | 431Near the Money | BPIn the Money | $2.41In the Money | $2.60In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
BPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 56Near the Money | 32Near the Money | BPIn the Money | $2.84In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 71Out of the Money | 326Out of the Money | BPIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 28Out of the Money | 11Out of the Money | BPIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | BPIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 133Out of the Money | BPIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 68Out of the Money | BPIn the Money | $3.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BPIn the Money | $4.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BPIn the Money | $5.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | BPIn the Money | $6.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | BPIn the Money | $7.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 255Out of the Money | ---Out of the Money | BPIn the Money | $8.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 45Out of the Money | ---Out of the Money | BPIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 55Out of the Money | BPIn the Money | $10.00In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |