Stocks Options

LAST PRICE
415.0400
TODAY'S CHANGE (%)
Trending Up0.2500 (0.0603%)

Bid / Lots
414.7300/ 4
Ask / Lots
415.1500/ 1
Open / Previous Close
414.8500 / 414.7900
Day Range
Low 414.5101
High 415.1450
52 Week Range
Low 327.5700
High 430.0000
Volume
87,270
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$193.00In the Money	$196.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BRKBIn the Money	$183.00In the Money	$186.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$173.00In the Money	$176.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$163.05In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$158.05In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$153.05In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$148.05In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BRKBIn the Money	$143.05In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$138.05In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$133.05In the Money	$137.00In the Money	$130.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$128.05In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$123.05In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$118.05In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$113.05In the Money	$117.00In the Money	$108.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKBIn the Money	$108.10In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$103.10In the Money	$106.95In the Money	$97.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$98.10In the Money	$102.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$93.10In the Money	$97.05In the Money	$89.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$88.10In the Money	$92.05In the Money	$84.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$83.10In the Money	$87.05In the Money	$80.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRKBIn the Money	$78.10In the Money	$82.00In the Money	$80.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BRKBIn the Money	$73.10In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BRKBIn the Money	$68.10In the Money	$72.00In the Money	$67.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BRKBIn the Money	$63.15In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
BRKBIn the Money	$58.15In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BRKBIn the Money	$53.15In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
BRKBIn the Money	$48.15In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BRKBIn the Money	$43.15In the Money	$47.30In the Money	$40.94In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
BRKBIn the Money	$38.20In the Money	$42.30In the Money	$28.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
BRKBIn the Money	$33.20In the Money	$37.20In the Money	$27.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
BRKBIn the Money	$28.25In the Money	$32.35In the Money	$32.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
BRKBIn the Money	$23.25In the Money	$27.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
BRKBIn the Money	$20.80In the Money	$24.45In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
BRKBIn the Money	$18.30In the Money	$21.65In the Money	$15.34In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
BRKBIn the Money	$15.85In the Money	$19.20In the Money	$12.96In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
BRKBIn the Money	$14.40In the Money	$16.70In the Money	$12.58In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	2Out of the Money	517Out of the Money
BRKBIn the Money	$12.00In the Money	$14.35In the Money	$12.95In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
BRKBIn the Money	$9.00In the Money	$11.75In the Money	$10.62In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.03Out of the Money	1Out of the Money	346Out of the Money
BRKBIn the Money	$7.90In the Money	$8.90In the Money	$7.95In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$407.50	BRKBOut of the Money	$0.62Out of the Money	$0.81Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
BRKBIn the Money	$5.95In the Money	$6.85In the Money	$5.24In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.99Out of the Money	$1.23Out of the Money	$1.11Out of the Money	$-0.44Out of the Money	2Out of the Money	1,206Out of the Money
BRKBIn the Money	$3.90In the Money	$4.95In the Money	$3.70In the Money	$-0.60In the Money	1In the Money	765In the Money	Filter Table By Strike Price of$412.50	BRKBNear the Money	$1.60Near the Money	$1.91Near the Money	$2.29Near the Money	$0.00Near the Money	---Near the Money	346Near the Money
BRKBUnderlying issue's last price	$2.80Underlying issue's last price	$3.20Underlying issue's last price	$2.72Underlying issue's last price	$-0.31Underlying issue's last price	7Underlying issue's last price	875Underlying issue's last price	Filter Table By Strike Price of$415.00Underlying issue's last price	BRKBUnderlying issue's last price	$2.56Underlying issue's last price	$2.94Underlying issue's last price	$2.77Underlying issue's last price	$-0.03Underlying issue's last price	3Underlying issue's last price	453Underlying issue's last price
BRKBNear the Money	$1.69Near the Money	$2.00Near the Money	$1.92Near the Money	$0.05Near the Money	1Near the Money	411Near the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	$3.85In the Money	$4.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	113In the Money
BRKBOut of the Money	$1.01Out of the Money	$1.10Out of the Money	$1.13Out of the Money	$0.03Out of the Money	2Out of the Money	544Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$5.40In the Money	$6.35In the Money	$7.75In the Money	$0.00In the Money	---In the Money	24In the Money
BRKBOut of the Money	$0.45Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	$7.35In the Money	$8.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$0.05Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$9.40In the Money	$10.90In the Money	$11.86In the Money	$0.00In the Money	---In the Money	2In the Money
BRKBOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$427.50	BRKBIn the Money	$10.60In the Money	$13.75In the Money	$23.15In the Money	$0.00In the Money	---In the Money	2In the Money
BRKBOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	2,166Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	$13.05In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	$18.05In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$23.05In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$28.05In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$33.05In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$38.05In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$43.05In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$48.05In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$53.05In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$58.05In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$63.05In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$68.05In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$73.05In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)