Stocks Options

LAST PRICE
412.0500
TODAY'S CHANGE (%)
Trending Up3.2300 (0.7901%)

Bid / Lots
411.5000/ 12
Ask / Lots
412.0500/ 7
Open / Previous Close
409.8500 / 408.8200
Day Range
Low 409.2000
High 412.3800
52 Week Range
Low 317.7100
High 430.0000
Volume
3,087,837
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$191.25In the Money	$194.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$186.30In the Money	$189.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$181.30In the Money	$184.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$176.30In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$171.30In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$166.35In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$161.35In the Money	$164.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$156.35In the Money	$159.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$151.35In the Money	$153.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$146.40In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$141.40In the Money	$144.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BRKBIn the Money	$136.50In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$131.40In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$126.45In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$121.45In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$116.45In the Money	$119.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$111.55In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$105.75In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$101.50In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$96.50In the Money	$99.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$91.55In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$86.65In the Money	$89.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$81.55In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BRKBIn the Money	$75.85In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$71.60In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BRKBIn the Money	$66.60In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BRKBIn the Money	$61.65In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BRKBIn the Money	$56.65In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$1.29Out of the Money	$1.17Out of the Money	2Out of the Money	13Out of the Money
BRKBIn the Money	$51.70In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BRKBIn the Money	$46.70In the Money	$49.55In the Money	$38.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	$0.04Out of the Money	$1.34Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
BRKBIn the Money	$41.05In the Money	$44.65In the Money	$33.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	20Out of the Money
BRKBIn the Money	$36.80In the Money	$39.65In the Money	$36.06In the Money	$6.56In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BRKBIn the Money	$31.85In the Money	$34.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	5Out of the Money	46Out of the Money
BRKBIn the Money	$26.95In the Money	$29.10In the Money	$23.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	20Out of the Money	31Out of the Money
BRKBIn the Money	$24.40In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	BRKBOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BRKBIn the Money	$22.15In the Money	$23.95In the Money	$18.33In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.21Out of the Money	25Out of the Money	47Out of the Money
BRKBIn the Money	$19.80In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$-0.26Out of the Money	16Out of the Money	41Out of the Money
BRKBIn the Money	$17.30In the Money	$19.15In the Money	$14.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-0.38Out of the Money	57Out of the Money	74Out of the Money
BRKBIn the Money	$15.40In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.56Out of the Money	25Out of the Money	429Out of the Money
BRKBIn the Money	$12.40In the Money	$14.15In the Money	$13.20In the Money	$4.00In the Money	12In the Money	50In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.57Out of the Money	$0.73Out of the Money	$0.64Out of the Money	$-0.86Out of the Money	23Out of the Money	204Out of the Money
BRKBIn the Money	$10.15In the Money	$11.90In the Money	$6.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	$0.85Out of the Money	$0.98Out of the Money	$1.10Out of the Money	$-0.95Out of the Money	12Out of the Money	219Out of the Money
BRKBIn the Money	$8.65In the Money	$9.90In the Money	$8.88In the Money	$2.28In the Money	2In the Money	1,065In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$1.22Out of the Money	$1.37Out of the Money	$1.26Out of the Money	$-1.74Out of the Money	57Out of the Money	30Out of the Money
BRKBIn the Money	$6.15In the Money	$7.60In the Money	$6.20In the Money	$1.40In the Money	7In the Money	35In the Money	Filter Table By Strike Price of$407.50	BRKBOut of the Money	$1.77Out of the Money	$1.93Out of the Money	$1.78Out of the Money	$-1.88Out of the Money	101Out of the Money	31Out of the Money
BRKBUnderlying issue's last price	$5.40Underlying issue's last price	$5.80Underlying issue's last price	$5.20Underlying issue's last price	$1.46Underlying issue's last price	59Underlying issue's last price	1,215Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	BRKBUnderlying issue's last price	$2.48Underlying issue's last price	$2.86Underlying issue's last price	$2.68Underlying issue's last price	$-2.42Underlying issue's last price	8Underlying issue's last price	11Underlying issue's last price
BRKBNear the Money	$3.95Near the Money	$4.05Near the Money	$4.18Near the Money	$1.73Near the Money	77Near the Money	51Near the Money	Filter Table By Strike Price of$412.50	BRKBIn the Money	$3.50In the Money	$4.65In the Money	$3.79In the Money	$-2.76In the Money	37In the Money	1In the Money
BRKBNear the Money	$2.60Near the Money	$2.96Near the Money	$2.83Near the Money	$0.98Near the Money	65Near the Money	229Near the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	$4.75In the Money	$6.15In the Money	$5.03In the Money	$-4.25In the Money	29In the Money	13In the Money
BRKBOut of the Money	$1.82Out of the Money	$2.00Out of the Money	$1.97Out of the Money	$1.04Out of the Money	18Out of the Money	26Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	$6.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$1.12Out of the Money	$1.30Out of the Money	$1.24Out of the Money	$0.67Out of the Money	101Out of the Money	67Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$7.65In the Money	$9.75In the Money	$13.98In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	$0.56Out of the Money	$0.82Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	$10.25In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$0.16Out of the Money	57Out of the Money	37Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$12.15In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.03Out of the Money	3Out of the Money	54Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	$16.85In the Money	$19.10In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	362Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	$21.95In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$27.10In the Money	$29.15In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$31.70In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$36.65In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$41.90In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$46.65In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$51.65In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$56.40In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$61.65In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$66.55In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$71.60In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$76.45In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)