Stocks Options

LAST PRICE
404.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
403.5000/ 7
Ask / Lots
403.8500/ 6
Open / Previous Close
403.0000 / 404.0900
Day Range
Low 401.5800
High 405.8700
52 Week Range
Low 319.0000
High 430.0000
Volume
3,428,787
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$182.90In the Money	$186.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$173.15In the Money	$176.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$162.85In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$153.05In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$147.95In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	BRKBOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$143.05In the Money	$145.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$137.95In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$133.60In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$128.00In the Money	$131.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$123.10In the Money	$126.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$117.95In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$113.10In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$108.15In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$102.95In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$98.05In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$93.00In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$88.30In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$83.25In the Money	$86.25In the Money	$96.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$78.00In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$73.20In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BRKBIn the Money	$68.00In the Money	$71.25In the Money	$66.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$62.75In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$57.60In the Money	$61.25In the Money	$67.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$53.25In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$48.30In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	4Out of the Money
BRKBIn the Money	$43.55In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
BRKBIn the Money	$38.70In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.01Out of the Money	13Out of the Money	4Out of the Money
BRKBIn the Money	$33.60In the Money	$35.85In the Money	$46.02In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.01Out of the Money	3Out of the Money	10Out of the Money
BRKBIn the Money	$28.45In the Money	$31.50In the Money	$28.06In the Money	$-4.56In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.02Out of the Money	1Out of the Money	26Out of the Money
BRKBIn the Money	$23.30In the Money	$26.50In the Money	$22.82In the Money	$-0.88In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.06Out of the Money	14Out of the Money	39Out of the Money
BRKBIn the Money	$18.85In the Money	$21.70In the Money	$32.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	5Out of the Money	64Out of the Money
BRKBIn the Money	$14.55In the Money	$16.65In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$0.03Out of the Money	27Out of the Money	99Out of the Money
BRKBIn the Money	$11.50In the Money	$13.60In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	$0.66Out of the Money	$0.82Out of the Money	$0.70Out of the Money	$0.11Out of the Money	29Out of the Money	11Out of the Money
BRKBIn the Money	$10.15In the Money	$11.15In the Money	$9.00In the Money	$-13.34In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.91Out of the Money	$1.08Out of the Money	$0.85Out of the Money	$-0.14Out of the Money	11Out of the Money	132Out of the Money
BRKBIn the Money	$8.15In the Money	$8.85In the Money	$11.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	$1.12Out of the Money	$1.45Out of the Money	$1.09Out of the Money	$-0.42Out of the Money	17Out of the Money	81Out of the Money
BRKBIn the Money	$5.80In the Money	$6.85In the Money	$7.10In the Money	$1.60In the Money	10In the Money	172In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$1.78Out of the Money	$1.99Out of the Money	$1.80Out of the Money	$0.04Out of the Money	217Out of the Money	159Out of the Money
BRKBUnderlying issue's last price	$4.80Underlying issue's last price	$5.10Underlying issue's last price	$5.80Underlying issue's last price	$1.20Underlying issue's last price	49Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$402.50Underlying issue's last price	BRKBUnderlying issue's last price	$2.55Underlying issue's last price	$2.80Underlying issue's last price	$2.64Underlying issue's last price	$-0.51Underlying issue's last price	25Underlying issue's last price	125Underlying issue's last price
BRKBNear the Money	$3.40Near the Money	$3.60Near the Money	$3.26Near the Money	$0.01Near the Money	186Near the Money	155Near the Money	Filter Table By Strike Price of$405.00	BRKBIn the Money	$3.60In the Money	$3.90In the Money	$3.20In the Money	$-0.65In the Money	24In the Money	168In the Money
BRKBOut of the Money	$2.25Out of the Money	$2.45Out of the Money	$2.12Out of the Money	$0.52Out of the Money	36Out of the Money	176Out of the Money	Filter Table By Strike Price of$407.50	BRKBIn the Money	$4.90In the Money	$5.30In the Money	$4.50In the Money	$-1.25In the Money	5In the Money	348In the Money
BRKBOut of the Money	$1.40Out of the Money	$1.54Out of the Money	$1.46Out of the Money	$0.36Out of the Money	440Out of the Money	271Out of the Money	Filter Table By Strike Price of$410.00	BRKBIn the Money	$6.20In the Money	$7.30In the Money	$6.64In the Money	$-1.46In the Money	223In the Money	141In the Money
BRKBOut of the Money	$0.79Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$0.17Out of the Money	64Out of the Money	505Out of the Money	Filter Table By Strike Price of$412.50	BRKBIn the Money	$7.90In the Money	$9.35In the Money	$9.50In the Money	$-0.05In the Money	2In the Money	151In the Money
BRKBOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.08Out of the Money	37Out of the Money	342Out of the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	$10.40In the Money	$12.05In the Money	$8.93In the Money	$0.00In the Money	---In the Money	16In the Money
BRKBOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$0.01Out of the Money	64Out of the Money	65Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	$12.65In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.07Out of the Money	31Out of the Money	313Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$15.30In the Money	$16.95In the Money	$6.64In the Money	$0.00In the Money	---In the Money	3In the Money
BRKBOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	$16.85In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.03Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$20.00In the Money	$23.10In the Money	$9.57In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$427.50	BRKBIn the Money	$22.35In the Money	$24.85In the Money	$23.15In the Money	$23.15In the Money	2In the Money	---In the Money
BRKBOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	$24.35In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	$29.35In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$34.35In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$39.65In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$44.35In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$50.20In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$55.25In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$59.35In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$64.35In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$69.35In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$74.40In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$79.40In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$84.40In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)