Stocks Options

LAST PRICE
413.0000
TODAY'S CHANGE (%)
Trending Down-3.9400 (-0.9450%)

Bid / Lots
412.6600/ 2
Ask / Lots
413.2500/ 3
Open / Previous Close
417.0400 / 416.9400
Day Range
Low 412.6150
High 417.2800
52 Week Range
Low 317.7100
High 430.0000
Volume
3,168,720
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.057

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$192.10In the Money	$195.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BRKBOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$182.20In the Money	$185.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BRKBOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$172.15In the Money	$175.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$162.20In the Money	$165.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$157.20In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	BRKBOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$152.25In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$147.20In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	BRKBOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$142.25In the Money	$145.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$137.25In the Money	$140.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	BRKBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$132.25In the Money	$135.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$127.30In the Money	$130.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$122.30In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$117.30In the Money	$120.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$112.35In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$107.35In the Money	$110.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$102.35In the Money	$105.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$97.45In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$92.50In the Money	$95.45In the Money	$96.48In the Money	$96.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$87.40In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$82.45In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BRKBIn the Money	$77.50In the Money	$80.50In the Money	$66.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$72.20In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	$0.02Out of the Money	$1.79Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$67.60In the Money	$70.80In the Money	$67.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$62.50In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$58.05In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$53.10In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BRKBIn the Money	$48.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	$0.06Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$43.05In the Money	$45.75In the Money	$46.02In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	2Out of the Money	10Out of the Money
BRKBIn the Money	$38.25In the Money	$41.00In the Money	$31.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	2Out of the Money	22Out of the Money
BRKBIn the Money	$32.95In the Money	$36.05In the Money	$32.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	1Out of the Money	25Out of the Money
BRKBIn the Money	$28.25In the Money	$31.05In the Money	$32.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	1Out of the Money	41Out of the Money
BRKBIn the Money	$22.70In the Money	$26.00In the Money	$23.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.09Out of the Money	$0.38Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	7Out of the Money	58Out of the Money
BRKBIn the Money	$20.90In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	BRKBOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$18.30In the Money	$20.55In the Money	$22.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$0.08Out of the Money	27Out of the Money	79Out of the Money
BRKBIn the Money	$15.65In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	BRKBOut of the Money	$0.55Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$14.25In the Money	$16.10In the Money	$15.78In the Money	$-1.02In the Money	6In the Money	156In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.68Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$0.18Out of the Money	10Out of the Money	61Out of the Money
BRKBIn the Money	$11.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	BRKBOut of the Money	$0.90Out of the Money	$1.11Out of the Money	$0.73Out of the Money	$0.73Out of the Money	1Out of the Money	---Out of the Money
BRKBIn the Money	$9.40In the Money	$11.90In the Money	$10.39In the Money	$-2.91In the Money	12In the Money	56In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$1.24Out of the Money	$1.46Out of the Money	$1.41Out of the Money	$0.51Out of the Money	8Out of the Money	39Out of the Money
BRKBIn the Money	$7.55In the Money	$9.55In the Money	$9.57In the Money	$9.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$407.50	BRKBOut of the Money	$1.78Out of the Money	$1.95Out of the Money	$1.83Out of the Money	$1.83Out of the Money	6Out of the Money	---Out of the Money
BRKBIn the Money	$6.40In the Money	$8.65In the Money	$8.10In the Money	$-1.10In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$410.00	BRKBNear the Money	$2.45Near the Money	$2.84Near the Money	$2.54Near the Money	$0.86Near the Money	7Near the Money	129Near the Money
BRKBUnderlying issue's last price	$4.10Underlying issue's last price	$5.95Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	BRKBUnderlying issue's last price	$3.35Underlying issue's last price	$3.60Underlying issue's last price	$2.87Underlying issue's last price	$2.87Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
BRKBNear the Money	$3.55Near the Money	$3.80Near the Money	$3.60Near the Money	$-1.90Near the Money	48Near the Money	242Near the Money	Filter Table By Strike Price of$415.00	BRKBIn the Money	$4.50In the Money	$5.65In the Money	$3.85In the Money	$0.89In the Money	5In the Money	46In the Money
BRKBOut of the Money	$2.49Out of the Money	$2.67Out of the Money	$2.62Out of the Money	$2.62Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	BRKBIn the Money	$5.85In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$1.64Out of the Money	$1.81Out of the Money	$1.88Out of the Money	$-1.52Out of the Money	19Out of the Money	217Out of the Money	Filter Table By Strike Price of$420.00	BRKBIn the Money	$6.15In the Money	$8.95In the Money	$9.15In the Money	$0.00In the Money	---In the Money	5In the Money
BRKBOut of the Money	$1.03Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	BRKBIn the Money	$8.60In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.62Out of the Money	$0.82Out of the Money	$0.71Out of the Money	$-0.68Out of the Money	14Out of the Money	116Out of the Money	Filter Table By Strike Price of$425.00	BRKBIn the Money	$11.40In the Money	$13.90In the Money	$9.57In the Money	$9.57In the Money	1In the Money	---In the Money
BRKBOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.29Out of the Money	1,009Out of the Money	664Out of the Money	Filter Table By Strike Price of$430.00	BRKBIn the Money	$15.45In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	16Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	BRKBIn the Money	$20.55In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$440.00	BRKBIn the Money	$26.15In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$30.60In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$35.35In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$40.70In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$45.55In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$50.20In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$55.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$60.20In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$65.30In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$70.15In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	12Out of the Money	17Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$75.20In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)