Stocks Options

LAST PRICE
442.2900
TODAY'S CHANGE (%)
Trending Down-9.8500 (-2.1785%)

Bid / Lots
442.3900/ 2
Ask / Lots
442.7500/ 1
Open / Previous Close
450.3700 / 452.1400
Day Range
Low 437.9000
High 450.7000
52 Week Range
Low 344.0600
High 484.8200
Volume
5,586,557
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.122

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$200.30In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRKBIn the Money	$190.30In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$180.30In the Money	$184.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$170.30In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$160.30In the Money	$164.20In the Money	$173.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$155.40In the Money	$159.00In the Money	$159.70In the Money	$159.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$150.35In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$145.35In the Money	$149.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$140.35In the Money	$144.25In the Money	$153.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$135.35In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$130.45In the Money	$134.30In the Money	$143.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$125.60In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$120.45In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$115.40In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$110.40In the Money	$113.60In the Money	$123.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$105.45In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$100.70In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$95.40In the Money	$99.20In the Money	$119.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$90.50In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$85.75In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$80.70In the Money	$84.45In the Money	$82.54In the Money	$82.54In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$75.50In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$70.60In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$65.65In the Money	$69.10In the Money	$78.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BRKBIn the Money	$60.60In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	1Out of the Money
BRKBIn the Money	$55.70In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	51Out of the Money
BRKBIn the Money	$50.70In the Money	$53.80In the Money	$66.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	30Out of the Money	178Out of the Money
BRKBIn the Money	$45.70In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	170Out of the Money	112Out of the Money
BRKBIn the Money	$40.75In the Money	$44.40In the Money	$40.11In the Money	$-14.99In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	425Out of the Money	60Out of the Money
BRKBIn the Money	$35.80In the Money	$39.25In the Money	$48.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	175Out of the Money	67Out of the Money
BRKBIn the Money	$30.85In the Money	$34.30In the Money	$30.67In the Money	$-25.78In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	105Out of the Money	152Out of the Money
BRKBIn the Money	$26.00In the Money	$28.80In the Money	$39.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.01Out of the Money	158Out of the Money	411Out of the Money
BRKBIn the Money	$21.10In the Money	$24.05In the Money	$22.55In the Money	$-11.40In the Money	25In the Money	3In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.05Out of the Money	249Out of the Money	350Out of the Money
BRKBIn the Money	$17.00In the Money	$19.85In the Money	$19.00In the Money	$-12.74In the Money	11In the Money	3In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	$0.74Out of the Money	$0.83Out of the Money	$0.85Out of the Money	$0.16Out of the Money	261Out of the Money	1,007Out of the Money
BRKBIn the Money	$12.65In the Money	$15.35In the Money	$14.10In the Money	$-9.82In the Money	53In the Money	25In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$1.27Out of the Money	$1.63Out of the Money	$1.60Out of the Money	$0.62Out of the Money	971Out of the Money	1,181Out of the Money
BRKBIn the Money	$9.20In the Money	$11.30In the Money	$9.50In the Money	$-10.22In the Money	17In the Money	6In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	$2.32Out of the Money	$2.49Out of the Money	$2.58Out of the Money	$1.02Out of the Money	244Out of the Money	242Out of the Money
BRKBUnderlying issue's last price	$6.80Underlying issue's last price	$7.10Underlying issue's last price	$6.85Underlying issue's last price	$-8.05Underlying issue's last price	407Underlying issue's last price	221Underlying issue's last price	Filter Table By Strike Price of$440.00Underlying issue's last price	BRKBUnderlying issue's last price	$4.00Underlying issue's last price	$4.20Underlying issue's last price	$4.65Underlying issue's last price	$2.20Underlying issue's last price	610Underlying issue's last price	429Underlying issue's last price
BRKBNear the Money	$5.40Near the Money	$5.70Near the Money	$4.92Near the Money	$-9.58Near the Money	374Near the Money	16Near the Money	Filter Table By Strike Price of$442.50	BRKBIn the Money	$5.10In the Money	$5.35In the Money	$5.29In the Money	$2.24In the Money	150In the Money	171In the Money
BRKBNear the Money	$4.10Near the Money	$4.40Near the Money	$4.00Near the Money	$-7.96Near the Money	417Near the Money	192Near the Money	Filter Table By Strike Price of$445.00	BRKBIn the Money	$6.30In the Money	$6.70In the Money	$7.00In the Money	$3.23In the Money	277In the Money	403In the Money
BRKBOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$-8.39Out of the Money	345Out of the Money	14Out of the Money	Filter Table By Strike Price of$447.50	BRKBIn the Money	$7.35In the Money	$9.10In the Money	$8.32In the Money	$3.69In the Money	17In the Money	80In the Money
BRKBOut of the Money	$2.24Out of the Money	$2.43Out of the Money	$2.35Out of the Money	$-6.03Out of the Money	785Out of the Money	159Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$8.65In the Money	$10.45In the Money	$10.02In the Money	$4.34In the Money	71In the Money	289In the Money
BRKBOut of the Money	$1.55Out of the Money	$1.71Out of the Money	$1.55Out of the Money	$-5.25Out of the Money	251Out of the Money	89Out of the Money	Filter Table By Strike Price of$452.50	BRKBIn the Money	$10.85In the Money	$12.75In the Money	$11.52In the Money	$4.92In the Money	23In the Money	199In the Money
BRKBOut of the Money	$1.03Out of the Money	$1.16Out of the Money	$1.01Out of the Money	$-4.59Out of the Money	445Out of the Money	488Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$13.15In the Money	$14.80In the Money	$13.85In the Money	$5.85In the Money	25In the Money	560In the Money
BRKBOut of the Money	$0.68Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-3.72Out of the Money	248Out of the Money	352Out of the Money	Filter Table By Strike Price of$457.50	BRKBIn the Money	$14.95In the Money	$17.15In the Money	$16.29In the Money	$7.49In the Money	36In the Money	175In the Money
BRKBOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$-3.10Out of the Money	557Out of the Money	468Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$16.45In the Money	$19.95In the Money	$18.50In the Money	$7.94In the Money	16In the Money	185In the Money
BRKBOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$-2.53Out of the Money	579Out of the Money	714Out of the Money	Filter Table By Strike Price of$462.50	BRKBIn the Money	$18.80In the Money	$22.25In the Money	$22.18In the Money	$9.38In the Money	1In the Money	65In the Money
BRKBOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-1.99Out of the Money	558Out of the Money	526Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$21.75In the Money	$23.75In the Money	$23.70In the Money	$10.40In the Money	10In the Money	74In the Money
BRKBOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.63Out of the Money	193Out of the Money	99Out of the Money	Filter Table By Strike Price of$467.50	BRKBIn the Money	$24.45In the Money	$27.15In the Money	$15.02In the Money	$0.00In the Money	---In the Money	85In the Money
BRKBOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.04Out of the Money	327Out of the Money	825Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$26.65In the Money	$29.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	22In the Money
BRKBOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.78Out of the Money	297Out of the Money	521Out of the Money	Filter Table By Strike Price of$472.50	BRKBIn the Money	$29.10In the Money	$32.20In the Money	$21.15In the Money	$0.00In the Money	---In the Money	16In the Money
BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	290Out of the Money	461Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$31.05In the Money	$34.70In the Money	$21.73In the Money	$0.00In the Money	---In the Money	10In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	88Out of the Money	426Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$36.60In the Money	$39.70In the Money	$25.15In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	70Out of the Money	137Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$41.60In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	14Out of the Money	51Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$46.90In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	3Out of the Money	60Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$51.40In the Money	$54.70In the Money	$50.40In the Money	$50.40In the Money	1In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	4Out of the Money	103Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$56.55In the Money	$59.70In the Money	$41.79In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	161Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$61.40In the Money	$64.70In the Money	$46.82In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$66.90In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$71.50In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$520.00	BRKBIn the Money	$76.90In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	BRKBIn the Money	$81.10In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	BRKBIn the Money	$86.10In the Money	$89.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	BRKBIn the Money	$91.90In the Money	$94.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	BRKBIn the Money	$96.05In the Money	$99.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	BRKBIn the Money	$101.25In the Money	$104.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)