Stocks Options

LAST PRICE
445.0600
TODAY'S CHANGE (%)
Trending Up2.7700 (0.6263%)

Bid / Lots
445.1000/ 3
Ask / Lots
445.4500/ 3
Open / Previous Close
442.2900 / 442.2900
Day Range
Low 441.1000
High 445.2300
52 Week Range
Low 344.0600
High 484.8200
Volume
3,148,474
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$203.25In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRKBIn the Money	$193.30In the Money	$196.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$183.35In the Money	$186.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$173.30In the Money	$176.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$163.35In the Money	$166.10In the Money	$173.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$158.40In the Money	$161.10In the Money	$159.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$153.35In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$148.30In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$143.30In the Money	$146.00In the Money	$153.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$138.30In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$133.30In the Money	$136.10In the Money	$143.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$128.30In the Money	$131.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$123.30In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$118.30In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$113.40In the Money	$116.05In the Money	$123.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$108.35In the Money	$111.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$103.35In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$98.35In the Money	$101.10In the Money	$97.80In the Money	$-21.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$93.30In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$88.35In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$83.40In the Money	$86.10In the Money	$82.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$78.40In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$73.40In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$68.40In the Money	$71.10In the Money	$78.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BRKBIn the Money	$63.40In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRKBIn the Money	$58.40In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BRKBIn the Money	$53.40In the Money	$56.20In the Money	$66.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	191Out of the Money
BRKBIn the Money	$48.40In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
BRKBIn the Money	$43.40In the Money	$46.20In the Money	$44.44In the Money	$4.33In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	5Out of the Money	391Out of the Money
BRKBIn the Money	$38.45In the Money	$41.20In the Money	$48.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	20Out of the Money	209Out of the Money
BRKBIn the Money	$33.45In the Money	$36.50In the Money	$30.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	37Out of the Money	178Out of the Money
BRKBIn the Money	$28.50In the Money	$31.40In the Money	$39.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	84Out of the Money	524Out of the Money
BRKBIn the Money	$24.50In the Money	$26.90In the Money	$23.57In the Money	$1.02In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.39Out of the Money	82Out of the Money	520Out of the Money
BRKBIn the Money	$19.30In the Money	$21.85In the Money	$19.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	1,197Out of the Money	1,085Out of the Money
BRKBIn the Money	$13.90In the Money	$16.50In the Money	$14.05In the Money	$-0.05In the Money	25In the Money	60In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.73Out of the Money	$-0.87Out of the Money	133Out of the Money	1,440Out of the Money
BRKBIn the Money	$10.15In the Money	$11.95In the Money	$11.00In the Money	$1.50In the Money	16In the Money	17In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	$0.97Out of the Money	$1.10Out of the Money	$1.04Out of the Money	$-1.54Out of the Money	161Out of the Money	344Out of the Money
BRKBIn the Money	$6.65In the Money	$7.80In the Money	$6.88In the Money	$0.03In the Money	83In the Money	349In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	$2.07Out of the Money	$2.27Out of the Money	$2.22Out of the Money	$-2.43Out of the Money	151Out of the Money	525Out of the Money
BRKBIn the Money	$4.80In the Money	$6.20In the Money	$6.00In the Money	$1.08In the Money	354In the Money	210In the Money	Filter Table By Strike Price of$442.50	BRKBNear the Money	$2.98Near the Money	$3.20Near the Money	$3.65Near the Money	$-1.64Near the Money	298Near the Money	197Near the Money
BRKBUnderlying issue's last price	$4.40Underlying issue's last price	$4.60Underlying issue's last price	$4.05Underlying issue's last price	$0.05Underlying issue's last price	400Underlying issue's last price	458Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	BRKBUnderlying issue's last price	$4.00Underlying issue's last price	$4.25Underlying issue's last price	$4.00Underlying issue's last price	$-3.00Underlying issue's last price	49Underlying issue's last price	363Underlying issue's last price
BRKBNear the Money	$3.15Near the Money	$3.45Near the Money	$3.15Near the Money	$0.05Near the Money	61Near the Money	147Near the Money	Filter Table By Strike Price of$447.50	BRKBIn the Money	$4.45In the Money	$5.60In the Money	$6.10In the Money	$-2.22In the Money	7In the Money	80In the Money
BRKBOut of the Money	$2.16Out of the Money	$2.36Out of the Money	$2.20Out of the Money	$-0.15Out of the Money	408Out of the Money	582Out of the Money	Filter Table By Strike Price of$450.00	BRKBIn the Money	$6.60In the Money	$7.60In the Money	$8.07In the Money	$-1.95In the Money	67In the Money	289In the Money
BRKBOut of the Money	$1.39Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$-0.10Out of the Money	121Out of the Money	201Out of the Money	Filter Table By Strike Price of$452.50	BRKBIn the Money	$7.95In the Money	$9.65In the Money	$9.75In the Money	$-1.77In the Money	56In the Money	189In the Money
BRKBOut of the Money	$0.84Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-0.13Out of the Money	191Out of the Money	684Out of the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$10.25In the Money	$11.65In the Money	$11.90In the Money	$-1.95In the Money	41In the Money	547In the Money
BRKBOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.27Out of the Money	81Out of the Money	400Out of the Money	Filter Table By Strike Price of$457.50	BRKBIn the Money	$11.95In the Money	$14.80In the Money	$12.65In the Money	$-3.64In the Money	91In the Money	165In the Money
BRKBOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	116Out of the Money	507Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$14.50In the Money	$17.10In the Money	$16.85In the Money	$-1.65In the Money	75In the Money	191In the Money
BRKBOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	39Out of the Money	523Out of the Money	Filter Table By Strike Price of$462.50	BRKBIn the Money	$17.00In the Money	$19.50In the Money	$19.23In the Money	$-2.95In the Money	54In the Money	65In the Money
BRKBOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	273Out of the Money	470Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$19.55In the Money	$21.95In the Money	$21.70In the Money	$-2.00In the Money	12In the Money	69In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	9Out of the Money	194Out of the Money	Filter Table By Strike Price of$467.50	BRKBIn the Money	$21.40In the Money	$24.45In the Money	$15.02In the Money	$0.00In the Money	---In the Money	10In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	47Out of the Money	910Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$24.15In the Money	$26.95In the Money	$16.30In the Money	$0.00In the Money	---In the Money	13In the Money
BRKBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	516Out of the Money	Filter Table By Strike Price of$472.50	BRKBIn the Money	$26.60In the Money	$29.45In the Money	$21.15In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	383Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$29.10In the Money	$31.95In the Money	$21.73In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	375Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$34.10In the Money	$36.95In the Money	$25.15In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	165Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$39.20In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$44.20In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$49.10In the Money	$51.95In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	23Out of the Money	107Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$54.15In the Money	$56.95In the Money	$41.79In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$59.10In the Money	$61.95In the Money	$46.82In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$64.15In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$69.20In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$520.00	BRKBIn the Money	$74.10In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	BRKBIn the Money	$79.15In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	BRKBIn the Money	$84.10In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	BRKBIn the Money	$89.10In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	BRKBIn the Money	$94.10In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	BRKBIn the Money	$99.10In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)