Stocks Options

LAST PRICE
452.1400
TODAY'S CHANGE (%)
Trending Up1.2200 (0.2706%)

Bid / Lots
452.8800/ 5
Ask / Lots
454.9900/ 3
Open / Previous Close
451.4900 / 450.9200
Day Range
Low 450.7000
High 455.1200
52 Week Range
Low 340.5800
High 484.8200
Volume
2,971,342
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRKBIn the Money	$210.85In the Money	$214.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BRKBIn the Money	$200.80In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BRKBOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$190.80In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$180.90In the Money	$184.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BRKBOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$170.90In the Money	$174.35In the Money	$173.55In the Money	$173.55In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$280.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$165.90In the Money	$169.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$160.85In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$155.95In the Money	$159.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$150.85In the Money	$154.45In the Money	$153.99In the Money	$-1.83In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$300.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$145.85In the Money	$149.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$140.85In the Money	$144.45In the Money	$143.00In the Money	$143.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$310.00	BRKBOut of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$136.00In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$130.95In the Money	$134.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BRKBOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$125.95In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	BRKBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$121.05In the Money	$124.50In the Money	$123.00In the Money	$123.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$116.00In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$111.00In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$106.05In the Money	$109.50In the Money	$119.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$101.00In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$96.00In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$90.90In the Money	$94.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$86.05In the Money	$89.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$81.05In the Money	$84.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BRKBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRKBIn the Money	$76.05In the Money	$79.00In the Money	$78.49In the Money	$78.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$375.00	BRKBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	22Out of the Money
BRKBIn the Money	$71.00In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	BRKBOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BRKBIn the Money	$66.10In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	BRKBOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	35Out of the Money	31Out of the Money
BRKBIn the Money	$61.10In the Money	$64.60In the Money	$66.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	BRKBOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	15Out of the Money	174Out of the Money
BRKBIn the Money	$56.15In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	BRKBOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	29Out of the Money	93Out of the Money
BRKBIn the Money	$51.20In the Money	$54.65In the Money	$55.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	BRKBOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	63Out of the Money	13Out of the Money
BRKBIn the Money	$46.50In the Money	$49.75In the Money	$48.60In the Money	$-2.91In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$405.00	BRKBOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	48Out of the Money	39Out of the Money
BRKBIn the Money	$41.25In the Money	$44.25In the Money	$56.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	BRKBOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.13Out of the Money	88Out of the Money	73Out of the Money
BRKBIn the Money	$36.40In the Money	$39.35In the Money	$39.00In the Money	$39.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$415.00	BRKBOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	190Out of the Money	261Out of the Money
BRKBIn the Money	$31.55In the Money	$35.10In the Money	$33.95In the Money	$-8.20In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$420.00	BRKBOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.13Out of the Money	285Out of the Money	92Out of the Money
BRKBIn the Money	$27.10In the Money	$30.30In the Money	$31.74In the Money	$0.74In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$425.00	BRKBOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.29Out of the Money	1,151Out of the Money	49Out of the Money
BRKBIn the Money	$22.45In the Money	$24.65In the Money	$23.92In the Money	$-3.13In the Money	8In the Money	17In the Money	Filter Table By Strike Price of$430.00	BRKBOut of the Money	$0.97Out of the Money	$1.03Out of the Money	$0.98Out of the Money	$-0.52Out of the Money	1,088Out of the Money	199Out of the Money
BRKBIn the Money	$18.30In the Money	$20.00In the Money	$19.72In the Money	$-1.81In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$435.00	BRKBOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.56Out of the Money	$-0.12Out of the Money	103Out of the Money	189Out of the Money
BRKBIn the Money	$14.70In the Money	$15.40In the Money	$14.90In the Money	$-1.70In the Money	45In the Money	183In the Money	Filter Table By Strike Price of$440.00	BRKBOut of the Money	$2.33Out of the Money	$2.48Out of the Money	$2.45Out of the Money	$-0.39Out of the Money	326Out of the Money	265Out of the Money
BRKBIn the Money	$12.40In the Money	$13.50In the Money	$14.50In the Money	$-1.10In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$442.50	BRKBOut of the Money	$2.42Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$-0.40Out of the Money	86Out of the Money	123Out of the Money
BRKBIn the Money	$10.25In the Money	$11.70In the Money	$11.96In the Money	$-1.84In the Money	13In the Money	185In the Money	Filter Table By Strike Price of$445.00	BRKBOut of the Money	$3.60Out of the Money	$4.55Out of the Money	$3.77Out of the Money	$-0.48Out of the Money	85Out of the Money	363Out of the Money
BRKBIn the Money	$8.60In the Money	$10.05In the Money	$11.49In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$447.50	BRKBOut of the Money	$3.55Out of the Money	$4.75Out of the Money	$4.63Out of the Money	$-0.09Out of the Money	58Out of the Money	52Out of the Money
BRKBUnderlying issue's last price	$8.10Underlying issue's last price	$8.40Underlying issue's last price	$8.38Underlying issue's last price	$-1.02Underlying issue's last price	19Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	BRKBUnderlying issue's last price	$5.50Underlying issue's last price	$5.70Underlying issue's last price	$5.68Underlying issue's last price	$-0.45Underlying issue's last price	91Underlying issue's last price	232Underlying issue's last price
BRKBNear the Money	$6.75Near the Money	$7.00Near the Money	$6.80Near the Money	$-0.71Near the Money	87Near the Money	40Near the Money	Filter Table By Strike Price of$452.50	BRKBIn the Money	$6.65In the Money	$6.90In the Money	$6.60In the Money	$-0.42In the Money	234In the Money	53In the Money
BRKBNear the Money	$5.50Near the Money	$5.80Near the Money	$5.60Near the Money	$-0.30Near the Money	372Near the Money	238Near the Money	Filter Table By Strike Price of$455.00	BRKBIn the Money	$7.35In the Money	$8.30In the Money	$8.00In the Money	$-0.30In the Money	162In the Money	437In the Money
BRKBOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$4.47Out of the Money	$-1.12Out of the Money	220Out of the Money	293Out of the Money	Filter Table By Strike Price of$457.50	BRKBIn the Money	$9.30In the Money	$9.60In the Money	$8.80In the Money	$0.31In the Money	58In the Money	128In the Money
BRKBOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.52Out of the Money	$-0.50Out of the Money	273Out of the Money	299Out of the Money	Filter Table By Strike Price of$460.00	BRKBIn the Money	$10.65In the Money	$11.40In the Money	$10.56In the Money	$0.41In the Money	83In the Money	150In the Money
BRKBOut of the Money	$2.51Out of the Money	$2.87Out of the Money	$2.80Out of the Money	$-0.57Out of the Money	176Out of the Money	656Out of the Money	Filter Table By Strike Price of$462.50	BRKBIn the Money	$11.35In the Money	$12.90In the Money	$12.80In the Money	$2.40In the Money	29In the Money	37In the Money
BRKBOut of the Money	$2.06Out of the Money	$2.22Out of the Money	$2.19Out of the Money	$-0.21Out of the Money	220Out of the Money	449Out of the Money	Filter Table By Strike Price of$465.00	BRKBIn the Money	$13.65In the Money	$15.25In the Money	$13.30In the Money	$0.50In the Money	9In the Money	72In the Money
BRKBOut of the Money	$1.53Out of the Money	$1.64Out of the Money	$1.76Out of the Money	$-0.36Out of the Money	55Out of the Money	63Out of the Money	Filter Table By Strike Price of$467.50	BRKBIn the Money	$15.65In the Money	$17.00In the Money	$15.02In the Money	$0.00In the Money	---In the Money	85In the Money
BRKBOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.13Out of the Money	$-0.47Out of the Money	576Out of the Money	537Out of the Money	Filter Table By Strike Price of$470.00	BRKBIn the Money	$17.85In the Money	$19.85In the Money	$16.30In the Money	$0.00In the Money	---In the Money	22In the Money
BRKBOut of the Money	$0.79Out of the Money	$0.87Out of the Money	$0.83Out of the Money	$-0.50Out of the Money	127Out of the Money	558Out of the Money	Filter Table By Strike Price of$472.50	BRKBIn the Money	$19.55In the Money	$21.90In the Money	$21.15In the Money	$3.50In the Money	5In the Money	11In the Money
BRKBOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.59Out of the Money	$-0.36Out of the Money	168Out of the Money	338Out of the Money	Filter Table By Strike Price of$475.00	BRKBIn the Money	$21.30In the Money	$24.45In the Money	$21.73In the Money	$3.33In the Money	10In the Money	---In the Money
BRKBOut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	195Out of the Money	348Out of the Money	Filter Table By Strike Price of$480.00	BRKBIn the Money	$26.70In the Money	$29.40In the Money	$25.15In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	89Out of the Money	72Out of the Money	Filter Table By Strike Price of$485.00	BRKBIn the Money	$30.95In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	28Out of the Money	29Out of the Money	Filter Table By Strike Price of$490.00	BRKBIn the Money	$35.90In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	54Out of the Money	10Out of the Money	Filter Table By Strike Price of$495.00	BRKBIn the Money	$40.90In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	26Out of the Money	82Out of the Money	Filter Table By Strike Price of$500.00	BRKBIn the Money	$45.90In the Money	$49.00In the Money	$41.79In the Money	$0.00In the Money	---In the Money	1In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	15Out of the Money	148Out of the Money	Filter Table By Strike Price of$505.00	BRKBIn the Money	$50.95In the Money	$54.00In the Money	$46.82In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	BRKBIn the Money	$55.90In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	BRKBIn the Money	$60.90In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	BRKBIn the Money	$65.90In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	BRKBIn the Money	$70.90In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	BRKBIn the Money	$75.90In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	BRKBIn the Money	$80.90In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	BRKBIn the Money	$85.95In the Money	$89.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BRKBOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	BRKBIn the Money	$90.90In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berkshire Hathaway Inc
NYSE:BRK.BUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)