Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $2.45In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.95In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.85In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $1.20In the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTBTNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.85In the Money | $0.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
BTBTUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 141Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTBTUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 83Underlying issue's last price | 248Underlying issue's last price |
BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.11Near the Money | 264Near the Money | 389Near the Money | BTBTIn the Money | $0.25In the Money | $0.30In the Money | $0.30In the Money | $0.10In the Money | 989In the Money | 249In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 365Near the Money | 684Near the Money | BTBTIn the Money | $0.60In the Money | $1.05In the Money | $0.58In the Money | $0.03In the Money | 57In the Money | 246In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 122Near the Money | 3,830Near the Money | BTBTIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.65In the Money | 1In the Money | 59In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 24Near the Money | 1,068Near the Money | BTBTIn the Money | $1.20In the Money | $2.00In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 141Near the Money | BTBTIn the Money | $1.70In the Money | $2.20In the Money | $2.00In the Money | $0.10In the Money | 33In the Money | 275In the Money | |
BTBTNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | BTBTIn the Money | $2.55In the Money | $2.80In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BTBTIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTBTIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |