Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $0.81In the Money | $1.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | BTBTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 933Near the Money | |
BTBTIn the Money | $0.65In the Money | $0.80In the Money | $0.72In the Money | $-0.08In the Money | 3In the Money | 1,148In the Money | BTBTNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 748Near the Money | |
BTBTUnderlying issue's last price | $0.27Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $0.07Underlying issue's last price | 128Underlying issue's last price | 1,127Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 793Underlying issue's last price |
BTBTNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $0.02Near the Money | 367Near the Money | 1,999Near the Money | BTBTIn the Money | $0.41In the Money | $0.63In the Money | $0.50In the Money | $0.04In the Money | 2In the Money | 25In the Money | |
BTBTNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 56Near the Money | 1,339Near the Money | BTBTIn the Money | $0.84In the Money | $1.07In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
BTBTNear the Money | $0.01Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | 18Near the Money | 81Near the Money | BTBTIn the Money | $1.08In the Money | $1.56In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | BTBTIn the Money | $1.80In the Money | $2.06In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | BTBTIn the Money | $3.25In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | BTBTIn the Money | $5.75In the Money | $6.05In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |