• LAST PRICE
    1.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.6800/ 20
  • Ask / Lots
    1.6900/ 12
  • Open / Previous Close
    1.5700 / 1.6900
  • Day Range
    Low 1.5300
    High 1.7400
  • 52 Week Range
    Low 0.5301
    High 5.3500
  • Volume
    1,084,191
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTBTIn the Money
$0.81In the Money
$1.75In the Money
$1.00In the Money
$0.00In the Money
---In the Money
27In the Money
BTBTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
933Near the Money
BTBTIn the Money
$0.65In the Money
$0.80In the Money
$0.72In the Money
$-0.08In the Money
3In the Money
1,148In the Money
BTBTNear the Money
$0.01Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
748Near the Money
BTBTUnderlying issue's last price
$0.27Underlying issue's last price
$0.38Underlying issue's last price
$0.35Underlying issue's last price
$0.07Underlying issue's last price
128Underlying issue's last price
1,127Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
BTBTUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$-0.02Underlying issue's last price
6Underlying issue's last price
793Underlying issue's last price
BTBTNear the Money
$0.11Near the Money
$0.14Near the Money
$0.15Near the Money
$0.02Near the Money
367Near the Money
1,999Near the Money
BTBTIn the Money
$0.41In the Money
$0.63In the Money
$0.50In the Money
$0.04In the Money
2In the Money
25In the Money
BTBTNear the Money
$0.04Near the Money
$0.08Near the Money
$0.07Near the Money
$0.01Near the Money
56Near the Money
1,339Near the Money
BTBTIn the Money
$0.84In the Money
$1.07In the Money
$1.58In the Money
$0.00In the Money
---In the Money
128In the Money
BTBTNear the Money
$0.01Near the Money
$0.14Near the Money
$0.05Near the Money
$0.00Near the Money
18Near the Money
81Near the Money
BTBTIn the Money
$1.08In the Money
$1.56In the Money
$1.56In the Money
$0.00In the Money
---In the Money
70In the Money
BTBTNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
BTBTIn the Money
$1.80In the Money
$2.06In the Money
$2.52In the Money
$0.00In the Money
---In the Money
---In the Money
BTBTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
BTBTIn the Money
$3.25In the Money
$3.55In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
BTBTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
BTBTIn the Money
$5.75In the Money
$6.05In the Money
$7.97In the Money
$0.00In the Money
---In the Money
---In the Money