Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $0.65In the Money | $2.20In the Money | $1.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.15In the Money | $1.35In the Money | $1.05In the Money | $0.10In the Money | 1In the Money | ---In the Money | BTBTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.95Underlying issue's last price | $0.51Underlying issue's last price | $0.11Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BTBTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 31Near the Money | ---Near the Money | BTBTIn the Money | ---In the Money | $0.05In the Money | $0.03In the Money | $-0.08In the Money | 131In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 8Near the Money | ---Near the Money | BTBTIn the Money | $0.35In the Money | $0.60In the Money | $0.55In the Money | $-0.10In the Money | 15In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 27Near the Money | ---Near the Money | BTBTIn the Money | $0.85In the Money | $1.10In the Money | $0.98In the Money | $-0.08In the Money | 26In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | ---Near the Money | BTBTIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 400Near the Money | ---Near the Money | BTBTIn the Money | $1.80In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
BTBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | BTBTIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BTBTIn the Money | $2.70In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | BTBTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 120Out of the Money | ---Out of the Money | BTBTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |