Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $0.95In the Money | $2.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.50In the Money | $2.15In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 125In the Money | BTBTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTBTIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
BTBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 2,141Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 31Underlying issue's last price | 2,386Underlying issue's last price |
BTBTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 59Near the Money | 11,532Near the Money | BTBTIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | 12In the Money | 1,814In the Money | |
BTBTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 22Near the Money | 2,433Near the Money | BTBTIn the Money | $0.70In the Money | $0.85In the Money | $0.78In the Money | $-0.14In the Money | 50In the Money | 1,586In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 1,367Near the Money | BTBTIn the Money | $1.15In the Money | $1.35In the Money | $1.25In the Money | $-0.03In the Money | 3In the Money | 220In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,621Near the Money | BTBTIn the Money | $0.80In the Money | $1.95In the Money | $1.75In the Money | $-0.05In the Money | 1In the Money | 194In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,349Near the Money | BTBTIn the Money | $2.10In the Money | $3.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,937Near the Money | BTBTIn the Money | $1.90In the Money | $3.10In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | BTBTIn the Money | $2.30In the Money | $4.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | BTBTIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,886Out of the Money | BTBTIn the Money | $4.60In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,345Out of the Money | BTBTIn the Money | $5.50In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BTBTIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | BTBTIn the Money | $7.60In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money |