Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTBTIn the Money | $0.75In the Money | $2.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTBTIn the Money | $0.95In the Money | $1.10In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTBTIn the Money | $0.25In the Money | $1.50In the Money | $0.45In the Money | $-0.18In the Money | 1In the Money | 253In the Money | BTBTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BTBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.14Underlying issue's last price | 108Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BTBTUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 122Underlying issue's last price | 221Underlying issue's last price |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 36Near the Money | 1,100Near the Money | BTBTIn the Money | $0.45In the Money | $0.50In the Money | $0.55In the Money | $0.25In the Money | 3In the Money | 8In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | BTBTIn the Money | $0.15In the Money | $1.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BTBTIn the Money | $0.65In the Money | $2.20In the Money | $1.45In the Money | $0.10In the Money | 198In the Money | 198In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 146Near the Money | BTBTIn the Money | $1.10In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 1Near the Money | BTBTIn the Money | $1.65In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTBTIn the Money | $2.20In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |