Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $2.35In the Money | $3.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $2.25In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.50In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | BTGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 193Underlying issue's last price | 16,740Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 2,173Underlying issue's last price |
BTGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 6Near the Money | 1,419Near the Money | BTGIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $0.04In the Money | 46In the Money | 106In the Money | |
BTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTGIn the Money | $4.10In the Money | $4.30In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |