• LAST PRICE
    3.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-3.2070%)
  • Bid / Lots
    3.3000/ 5
  • Ask / Lots
    3.3200/ 42
  • Open / Previous Close
    3.3800 / 3.4300
  • Day Range
    Low 3.2600
    High 3.3800
  • 52 Week Range
    Low 2.3400
    High 3.5000
  • Volume
    15,238,352
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTGUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
266Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
BTGUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
BTGNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
10Near the Money
418Near the Money
BTGIn the Money
$1.45In the Money
$2.00In the Money
$1.53In the Money
$0.00In the Money
---In the Money
27In the Money
BTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BTGIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money