Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.85In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BTGIn the Money | $1.35In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTGIn the Money | $0.90In the Money | $1.50In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 79In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 30Near the Money | |
BTGIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.05In the Money | 10In the Money | 731In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
BTGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.09Underlying issue's last price | 255Underlying issue's last price | 5,851Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 3,749Underlying issue's last price |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 45Near the Money | 20,692Near the Money | BTGIn the Money | $0.20In the Money | $0.25In the Money | $0.23In the Money | $-0.11In the Money | 34In the Money | 2,076In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8,304Near the Money | BTGIn the Money | $0.00In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,315Near the Money | BTGIn the Money | $1.05In the Money | $1.40In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,362Near the Money | BTGIn the Money | $1.55In the Money | $1.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,349Near the Money | BTGIn the Money | $2.05In the Money | $2.40In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | BTGIn the Money | $2.55In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | BTGIn the Money | $4.50In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |