Stocks Options

LAST PRICE
2.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.7900/ 18
Ask / Lots
2.8800/ 1
Open / Previous Close
0.0000 / 2.8000
Day Range
---
52 Week Range
Low 2.3400
High 3.9200
Volume
4,109
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTGIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$0.50	BTGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
BTGIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	BTGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
BTGIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$1.50	BTGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
BTGIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	910In the Money	Filter Table By Strike Price of$2.00	BTGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
BTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,710Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	BTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,112Underlying issue's last price
BTGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	18,778Near the Money	Filter Table By Strike Price of$3.00	BTGIn the Money	---In the Money	---In the Money	$0.30In the Money	$0.00In the Money	---In the Money	2,016In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	8,246Near the Money	Filter Table By Strike Price of$3.50	BTGIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	433In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,315Near the Money	Filter Table By Strike Price of$4.00	BTGIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	97In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,362Near the Money	Filter Table By Strike Price of$4.50	BTGIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,349Near the Money	Filter Table By Strike Price of$5.00	BTGIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	411Near the Money	Filter Table By Strike Price of$5.50	BTGIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1In the Money
BTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$7.50	BTGIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money

B2Gold Corp
NYSE American:BTGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)