Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.85In the Money | $2.60In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BTGIn the Money | $1.35In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTGIn the Money | $0.85In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BTGIn the Money | $0.65In the Money | $0.90In the Money | $0.69In the Money | $-0.12In the Money | 10In the Money | 907In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
BTGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 5,607Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 3,112Underlying issue's last price |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 18Near the Money | 19,747Near the Money | BTGIn the Money | $0.30In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 2,025In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 8,250Near the Money | BTGIn the Money | $0.75In the Money | $0.90In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,315Near the Money | BTGIn the Money | $1.25In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,362Near the Money | BTGIn the Money | $1.75In the Money | $1.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,349Near the Money | BTGIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | BTGIn the Money | $2.70In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | BTGIn the Money | $4.70In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |