Stocks Options

LAST PRICE
2.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.5600/ 1
Ask / Lots
2.6500/ 61
Open / Previous Close
0.0000 / 2.6200
Day Range
---
52 Week Range
Low 2.3400
High 4.2900
Volume
9,981
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.142

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTGIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$0.50	BTGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
BTGIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	BTGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
BTGIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$1.50	BTGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTGIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	1,309In the Money	Filter Table By Strike Price of$2.00	BTGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
BTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,289Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	BTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,365Underlying issue's last price
BTGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	17,818Near the Money	Filter Table By Strike Price of$3.00	BTGIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	1,924In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7,773Near the Money	Filter Table By Strike Price of$3.50	BTGIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	433In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,311Near the Money	Filter Table By Strike Price of$4.00	BTGIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	98In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,362Near the Money	Filter Table By Strike Price of$4.50	BTGIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,349Near the Money	Filter Table By Strike Price of$5.00	BTGIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
BTGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	411Near the Money	Filter Table By Strike Price of$5.50	BTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$7.50	BTGIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money

B2Gold Corp
NYSE American:BTGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)