Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.65In the Money | $3.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BTGIn the Money | $1.15In the Money | $2.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTGIn the Money | $0.70In the Money | $2.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.02Near the Money | 30Near the Money | ---Near the Money | |
BTGIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $-0.10In the Money | 20In the Money | 1,324In the Money | BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
BTGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 137Underlying issue's last price | 5,840Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,055Underlying issue's last price |
BTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.07Near the Money | 216Near the Money | 18,325Near the Money | BTGIn the Money | $0.20In the Money | $0.30In the Money | $0.27In the Money | $0.06In the Money | 563In the Money | 1,931In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 10Near the Money | 8,010Near the Money | BTGIn the Money | $0.00In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,315Near the Money | BTGIn the Money | $1.00In the Money | $1.90In the Money | $1.20In the Money | $0.00In the Money | 1In the Money | 97In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,362Near the Money | BTGIn the Money | $0.90In the Money | $1.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,349Near the Money | BTGIn the Money | $1.40In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | BTGIn the Money | $2.55In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | BTGIn the Money | $4.40In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |