Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.70In the Money | $2.45In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BTGIn the Money | $1.20In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTGIn the Money | $0.70In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $0.55In the Money | $0.70In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1,324In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
BTGUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,262Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,364Underlying issue's last price |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 5Near the Money | 17,799Near the Money | BTGIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 1,924In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 7,763Near the Money | BTGIn the Money | $0.90In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,311Near the Money | BTGIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,362Near the Money | BTGIn the Money | $1.90In the Money | $2.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,349Near the Money | BTGIn the Money | $2.35In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | BTGIn the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | BTGIn the Money | $4.80In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |