Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.95In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTGNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.45In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.00In the Money | $1.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 280In the Money | BTGNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 11,179Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $-0.02Underlying issue's last price | 20Underlying issue's last price | 1,188Underlying issue's last price |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 30Near the Money | 457Near the Money | BTGIn the Money | $2.00In the Money | $2.45In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BTGIn the Money | $4.60In the Money | $4.80In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |