Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $2.20In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | BTGNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.70In the Money | $2.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | BTGNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.45In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 246In the Money | BTGNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
BTGIn the Money | $1.05In the Money | $1.15In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 5,833In the Money | BTGNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
BTGIn the Money | $0.65In the Money | $0.75In the Money | $0.69In the Money | $-0.03In the Money | 15In the Money | 11,885In the Money | BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 11Near the Money | 4,813Near the Money | |
BTGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.02Underlying issue's last price | 71Underlying issue's last price | 14,034Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTGUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 30Underlying issue's last price | 6,430Underlying issue's last price |
BTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 41Near the Money | 13,657Near the Money | BTGIn the Money | $0.50In the Money | $0.55In the Money | $0.53In the Money | $0.03In the Money | 35In the Money | 3,043In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 11Near the Money | 9,580Near the Money | BTGIn the Money | $0.90In the Money | $1.00In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
BTGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,360Near the Money | BTGIn the Money | $1.35In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
BTGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,931Near the Money | BTGIn the Money | $1.85In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BTGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 690Near the Money | BTGIn the Money | $2.35In the Money | $2.45In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | BTGIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |