Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.90In the Money | $2.60In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.40In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.00In the Money | $2.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 187In the Money | BTGNear the Money | $0.00Near the Money | $0.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
BTGIn the Money | $0.65In the Money | $0.90In the Money | $0.75In the Money | $-0.05In the Money | 110In the Money | 5,094In the Money | BTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | |
BTGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 53Underlying issue's last price | 14,289Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 3,679Underlying issue's last price |
BTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 48Near the Money | 8,517Near the Money | BTGIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | 16In the Money | 4,109In the Money | |
BTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 16Near the Money | 7,202Near the Money | BTGIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2,231In the Money | |
BTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7,368Near the Money | BTGIn the Money | $1.15In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
BTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,976Near the Money | BTGIn the Money | $1.60In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,314Near the Money | BTGIn the Money | $2.10In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | BTGIn the Money | $2.60In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | BTGIn the Money | $4.60In the Money | $5.00In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 20In the Money |